| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
42
|
-38
|
191.50
|
|
2026-07-17
|
45
|
79
|
-34
|
190.00
|
|
2026-07-01
|
20
|
154
|
-134
|
180.00
|
|
2026-06-30
|
156
|
5
|
151
|
194.50
|
|
2026-06-08
|
16
|
4
|
12
|
210.00
|
|
2026-06-04
|
11
|
38
|
-27
|
245.00
|
|
2026-06-01
|
46
|
22
|
24
|
248.50
|
|
2026-05-27
|
17
|
63
|
-46
|
232.50
|
|
2026-05-19
|
51
|
18
|
33
|
221.50
|
|
2026-05-18
|
39
|
18
|
21
|
236.00
|
|
2026-05-11
|
53
|
241
|
-188
|
256.00
|
|
2026-05-06
|
85
|
12
|
73
|
243.00
|
|
2026-05-04
|
55
|
7
|
48
|
223.00
|
|
2026-04-29
|
44
|
2
|
42
|
218.00
|
|
2026-04-27
|
104
|
34
|
70
|
211.00
|
|
2026-04-24
|
16
|
41
|
-25
|
200.00
|
|
2026-04-23
|
142
|
68
|
74
|
222.00
|
|
2026-04-13
|
40
|
101
|
-61
|
156.00
|
|
2026-03-27
|
9
|
22
|
-13
|
144.50
|
|
2026-03-25
|
15
|
4
|
11
|
160.00
|
|
2026-03-20
|
7
|
42
|
-35
|
188.00
|
|
2026-03-19
|
13
|
63
|
-50
|
208.50
|
|
2026-03-10
|
78
|
125
|
-47
|
131.00
|
|
2026-02-11
|
68
|
17
|
51
|
118.00
|
|
2026-02-05
|
9
|
27
|
-18
|
102.50
|
|
2026-01-20
|
98
|
60
|
38
|
129.50
|
|
2026-01-15
|
36
|
70
|
-34
|
121.00
|
|
2026-01-13
|
143
|
225
|
-82
|
124.50
|
|
2026-01-09
|
478
|
410
|
68
|
128.50
|
|
2025-12-24
|
66
|
39
|
27
|
100.00
|
|
2025-12-19
|
146
|
111
|
35
|
97.50
|
|
2025-12-11
|
13
|
51
|
-38
|
91.80
|
|
2025-12-09
|
10
|
67
|
-57
|
96.00
|
|
2025-12-03
|
67
|
21
|
46
|
98.60
|
|
2025-11-24
|
48
|
61
|
-13
|
94.40
|
|
2025-11-19
|
46
|
35
|
11
|
101.00
|
|
2025-11-18
|
80
|
137
|
-57
|
107.50
|
|
2025-11-17
|
178
|
138
|
40
|
109.00
|
|
2025-11-10
|
192
|
93
|
99
|
116.50
|
|
2025-11-06
|
81
|
52
|
29
|
96.50
|
|
2025-11-05
|
16
|
87
|
-71
|
94.70
|
|
2025-10-31
|
30
|
6
|
24
|
103.50
|
|
2025-10-23
|
54
|
7
|
47
|
109.50
|
|
2025-10-14
|
479
|
373
|
106
|
93.60
|
|
2025-10-07
|
23
|
46
|
-23
|
75.40
|
|
2025-10-03
|
36
|
71
|
-35
|
72.50
|
|
2025-10-02
|
67
|
99
|
-32
|
72.00
|
|
2025-09-26
|
6
|
47
|
-41
|
67.00
|
|
2025-09-25
|
6
|
23
|
-17
|
68.00
|
|
2025-09-18
|
170
|
90
|
80
|
69.10
|
|
2025-09-16
|
63
|
35
|
28
|
66.90
|
|
2025-09-11
|
9
|
32
|
-23
|
64.10
|
|
2025-09-05
|
19
|
146
|
-127
|
65.40
|
|
2025-09-04
|
4
|
65
|
-61
|
62.30
|
|
2025-08-29
|
6
|
21
|
-15
|
63.80
|
|
2025-08-27
|
2
|
120
|
-118
|
64.60
|
|
2025-08-26
|
4
|
15
|
-11
|
64.00
|
|
2025-08-21
|
3
|
19
|
-16
|
62.00
|
|
2025-08-19
|
1
|
11
|
-10
|
61.60
|
|
2025-08-18
|
10
|
109
|
-99
|
61.60
|
|
2025-08-15
|
23
|
9
|
14
|
62.10
|
|
2025-08-14
|
9
|
23
|
-14
|
62.80
|
|
2025-08-11
|
54
|
8
|
46
|
60.50
|
|
2025-08-08
|
280
|
31
|
249
|
59.70
|
|
2025-08-07
|
8
|
32
|
-24
|
58.60
|
|
2025-08-05
|
13
|
1
|
12
|
56.70
|
|
2025-08-01
|
18
|
6
|
12
|
56.60
|
|
2025-07-31
|
117
|
34
|
83
|
57.90
|
|
2025-07-25
|
56
|
180
|
-124
|
54.20
|
|
2025-07-24
|
6
|
138
|
-132
|
54.60
|
|
2025-07-23
|
4
|
9
|
-5
|
54.00
|
|
2025-07-22
|
4
|
13
|
-9
|
52.70
|
|
2025-07-17
|
0
|
5
|
-5
|
53.10
|
|
2025-07-14
|
8
|
5
|
3
|
51.30
|
|
2025-07-11
|
6
|
14
|
-8
|
51.70
|
|
2025-07-07
|
9
|
22
|
-13
|
52.80
|
|
2025-07-03
|
4
|
18
|
-14
|
53.80
|
|
2025-07-01
|
22
|
378
|
-356
|
53.00
|
|
2025-06-30
|
11
|
2
|
9
|
53.00
|
|
2025-06-27
|
12
|
1
|
11
|
54.00
|
|
2025-06-26
|
3
|
19
|
-16
|
54.90
|
|
2025-06-25
|
16
|
8
|
8
|
54.00
|
|
2025-06-24
|
16
|
21
|
-5
|
54.70
|
|
2025-06-20
|
27
|
5
|
22
|
53.70
|
|
2025-06-19
|
19
|
6
|
13
|
54.00
|
|
2025-06-12
|
4
|
19
|
-15
|
56.20
|
|
2025-06-11
|
56
|
25
|
31
|
56.00
|
|
2025-06-06
|
1
|
30
|
-29
|
55.10
|
|
2025-06-05
|
3
|
0
|
3
|
50.10
|
|
2025-06-04
|
10
|
0
|
10
|
50.00
|
|
2025-06-03
|
6
|
0
|
6
|
49.50
|
|
2025-05-28
|
2
|
0
|
2
|
50.60
|
|
2025-05-21
|
1
|
4
|
-3
|
51.30
|
|
2025-05-14
|
3
|
11
|
-8
|
51.00
|
|
2025-05-13
|
0
|
7
|
-7
|
50.30
|
|
2025-05-08
|
0
|
12
|
-12
|
48.40
|
|
2025-04-30
|
5
|
0
|
5
|
45.90
|
|
2025-04-28
|
3
|
2
|
1
|
45.05
|
|
2025-04-21
|
22
|
5
|
17
|
43.30
|
|
2025-04-14
|
28
|
48
|
-20
|
42.05
|
|
2025-04-11
|
8
|
14
|
-6
|
41.70
|
|
2025-04-01
|
1
|
4
|
-3
|
47.70
|
|
2025-03-31
|
6
|
40
|
-34
|
46.45
|
|
2025-03-25
|
3
|
1
|
2
|
50.50
|
|
2025-03-24
|
1
|
25
|
-24
|
50.10
|
|
2025-03-21
|
7
|
2
|
5
|
51.20
|
|
2025-03-20
|
0
|
3
|
-3
|
52.50
|
|
2025-03-19
|
27
|
0
|
27
|
52.50
|
|
2025-03-17
|
2
|
11
|
-9
|
52.10
|
|
2025-03-14
|
2
|
57
|
-55
|
52.60
|
|
2025-03-13
|
5
|
21
|
-16
|
51.20
|
|
2025-03-12
|
0
|
139
|
-139
|
51.50
|
|
2025-03-07
|
26
|
0
|
26
|
50.70
|
|
2025-03-06
|
9
|
0
|
9
|
51.00
|
|
2025-03-05
|
12
|
3
|
9
|
51.70
|
|
2025-03-04
|
4
|
0
|
4
|
51.60
|
|
2025-02-25
|
12
|
0
|
12
|
52.10
|
|
2025-02-24
|
2
|
13
|
-11
|
51.60
|
|
2025-02-21
|
4
|
12
|
-8
|
51.20
|
|
2025-02-14
|
6
|
0
|
6
|
50.00
|
|
2025-02-11
|
0
|
11
|
-11
|
49.00
|
|
2025-02-10
|
5
|
27
|
-22
|
49.05
|
|
2025-02-06
|
1
|
11
|
-10
|
47.55
|
|
2025-02-05
|
23
|
13
|
10
|
46.05
|
|
2025-01-15
|
7
|
2
|
5
|
43.25
|
|
2025-01-14
|
6
|
0
|
6
|
43.10
|
|
2025-01-13
|
0
|
9
|
-9
|
42.25
|
|
2025-01-09
|
0
|
2
|
-2
|
44.20
|
|
2025-01-08
|
0
|
21
|
-21
|
45.05
|
|
2025-01-02
|
1
|
4
|
-3
|
45.05
|
|
2024-12-26
|
0
|
3
|
-3
|
45.90
|
|
2024-12-24
|
10
|
3
|
7
|
45.15
|
|
2024-12-19
|
1
|
8
|
-7
|
44.60
|
|
2024-12-18
|
0
|
5
|
-5
|
45.20
|
|
2024-12-17
|
5
|
0
|
5
|
44.00
|
|
2024-12-11
|
2
|
0
|
2
|
47.45
|
|
2024-12-05
|
0
|
4
|
-4
|
48.30
|
|
2024-11-27
|
6
|
0
|
6
|
47.55
|
|
2024-11-26
|
41
|
2
|
39
|
48.70
|
|
2024-11-21
|
0
|
9
|
-9
|
47.10
|
|
2024-11-20
|
1
|
0
|
1
|
47.30
|
|
2024-11-19
|
36
|
1
|
35
|
47.35
|
|
2024-11-18
|
26
|
1
|
25
|
46.75
|
|
2024-11-15
|
2
|
0
|
2
|
46.95
|
|
2024-11-14
|
27
|
0
|
27
|
46.20
|
|
2024-11-13
|
6
|
2
|
4
|
47.00
|
|
2024-11-12
|
43
|
0
|
43
|
47.25
|
|
2024-11-08
|
8
|
0
|
8
|
48.20
|
|
2024-11-07
|
1
|
20
|
-19
|
49.10
|
|
2024-11-06
|
14
|
0
|
14
|
48.30
|
|
2024-11-05
|
41
|
0
|
41
|
48.05
|
|
2024-10-28
|
2
|
11
|
-9
|
50.80
|
|
2024-10-25
|
3
|
0
|
3
|
51.30
|
|
2024-10-22
|
10
|
1
|
9
|
51.90
|
|
2024-09-30
|
7
|
3
|
4
|
52.30
|
|
2024-09-25
|
2
|
6
|
-4
|
52.10
|
|
2024-09-24
|
11
|
0
|
11
|
51.90
|
|
2024-09-23
|
0
|
104
|
-104
|
52.50
|
|
2024-09-18
|
25
|
1
|
24
|
51.60
|
|
2024-09-06
|
36
|
0
|
36
|
52.20
|
|
2024-09-04
|
19
|
0
|
19
|
51.80
|
|
2024-08-23
|
29
|
0
|
29
|
53.80
|
|
2024-08-22
|
10
|
1
|
9
|
54.10
|
|
2024-08-15
|
1
|
8
|
-7
|
52.20
|
|
2024-08-14
|
0
|
35
|
-35
|
52.20
|
|
2024-08-08
|
1
|
6
|
-5
|
50.30
|
|
2024-08-07
|
0
|
10
|
-10
|
51.20
|
|
2024-08-06
|
33
|
3
|
30
|
48.90
|
|
2024-08-05
|
3
|
54
|
-51
|
48.60
|
|
2024-08-02
|
29
|
1
|
28
|
53.50
|
|
2024-08-01
|
29
|
2
|
27
|
55.30
|
|
2024-07-23
|
16
|
2
|
14
|
58.90
|
| 合計 | 5438 | 6143 | -705 | |
