| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
45.10
|
|
2026-07-21
|
1
|
2
|
-1
|
45.05
|
|
2026-07-20
|
7
|
12
|
-5
|
44.85
|
|
2026-07-17
|
3
|
0
|
3
|
45.00
|
|
2026-07-14
|
14
|
3
|
11
|
45.60
|
|
2026-07-13
|
5
|
8
|
-3
|
44.00
|
|
2026-07-08
|
2
|
8
|
-6
|
46.25
|
|
2026-07-07
|
2
|
0
|
2
|
42.05
|
|
2026-07-06
|
5
|
1
|
4
|
42.70
|
|
2026-07-01
|
179
|
7
|
172
|
42.20
|
|
2026-06-30
|
5
|
0
|
5
|
40.70
|
|
2026-06-29
|
11
|
0
|
11
|
40.95
|
|
2026-06-25
|
10
|
0
|
10
|
41.15
|
|
2026-06-24
|
1
|
2
|
-1
|
40.60
|
|
2026-06-23
|
2
|
10
|
-8
|
40.55
|
|
2026-06-18
|
0
|
4
|
-4
|
40.30
|
|
2026-06-16
|
2
|
0
|
2
|
40.10
|
|
2026-06-15
|
3
|
0
|
3
|
40.40
|
|
2026-06-12
|
0
|
2
|
-2
|
40.20
|
|
2026-06-09
|
2
|
0
|
2
|
40.60
|
|
2026-06-03
|
1
|
3
|
-2
|
39.80
|
|
2026-06-02
|
2
|
7
|
-5
|
40.40
|
|
2026-05-28
|
3
|
1
|
2
|
39.75
|
|
2026-05-25
|
2
|
7
|
-5
|
40.05
|
|
2026-05-21
|
0
|
2
|
-2
|
40.80
|
|
2026-05-18
|
10
|
2
|
8
|
40.80
|
|
2026-05-13
|
1
|
0
|
1
|
50.00
|
|
2026-04-24
|
0
|
1
|
-1
|
49.95
|
|
2026-04-23
|
1
|
0
|
1
|
50.60
|
|
2026-04-22
|
0
|
4
|
-4
|
51.50
|
|
2026-04-21
|
0
|
11
|
-11
|
51.50
|
|
2026-04-14
|
0
|
2
|
-2
|
51.60
|
|
2026-04-13
|
1
|
2
|
-1
|
52.20
|
|
2026-04-10
|
2
|
0
|
2
|
50.70
|
|
2026-04-08
|
2
|
5
|
-3
|
51.70
|
|
2026-04-02
|
0
|
1
|
-1
|
51.70
|
|
2026-04-01
|
1
|
0
|
1
|
51.70
|
|
2026-03-31
|
2
|
0
|
2
|
50.80
|
|
2026-03-30
|
0
|
10
|
-10
|
52.80
|
|
2026-03-27
|
1
|
3
|
-2
|
54.00
|
|
2026-03-25
|
3
|
0
|
3
|
52.10
|
|
2026-03-24
|
5
|
4
|
1
|
51.30
|
|
2026-03-23
|
1
|
3
|
-2
|
52.00
|
|
2026-03-19
|
0
|
4
|
-4
|
55.60
|
|
2026-03-18
|
5
|
0
|
5
|
56.00
|
|
2026-03-13
|
2
|
2
|
0
|
63.00
|
|
2026-03-12
|
3
|
0
|
3
|
62.40
|
|
2026-03-11
|
3
|
1
|
2
|
62.90
|
|
2026-03-10
|
1
|
0
|
1
|
61.90
|
|
2026-03-09
|
2
|
4
|
-2
|
60.10
|
|
2026-03-06
|
0
|
1
|
-1
|
63.50
|
|
2026-03-05
|
0
|
2
|
-2
|
64.20
|
|
2026-03-03
|
0
|
22
|
-22
|
65.60
|
|
2026-02-23
|
4
|
2
|
2
|
68.60
|
|
2026-02-11
|
2
|
0
|
2
|
67.80
|
|
2026-02-06
|
1
|
0
|
1
|
68.70
|
|
2026-01-28
|
3
|
0
|
3
|
70.50
|
|
2026-01-27
|
1
|
0
|
1
|
70.80
|
|
2026-01-23
|
0
|
1
|
-1
|
70.40
|
|
2026-01-21
|
1
|
4
|
-3
|
70.30
|
|
2026-01-19
|
0
|
2
|
-2
|
70.50
|
|
2026-01-15
|
3
|
0
|
3
|
72.50
|
|
2026-01-09
|
24
|
4
|
20
|
72.30
|
|
2026-01-08
|
2
|
0
|
2
|
69.80
|
|
2026-01-05
|
2
|
0
|
2
|
69.50
|
|
2026-01-02
|
1
|
0
|
1
|
70.30
|
|
2025-12-26
|
1
|
0
|
1
|
69.20
|
|
2025-12-24
|
0
|
7
|
-7
|
70.20
|
|
2025-12-22
|
0
|
1
|
-1
|
70.30
|
|
2025-12-18
|
0
|
3
|
-3
|
68.80
|
|
2025-12-17
|
4
|
1
|
3
|
67.80
|
|
2025-12-15
|
3
|
1
|
2
|
68.00
|
|
2025-12-12
|
3
|
0
|
3
|
69.00
|
|
2025-12-11
|
4
|
1
|
3
|
70.70
|
|
2025-12-09
|
1
|
1
|
0
|
71.80
|
|
2025-12-08
|
0
|
0
|
0
|
73.00
|
|
2025-12-05
|
2
|
2
|
0
|
73.20
|
|
2025-11-24
|
2
|
1
|
1
|
68.20
|
|
2025-11-20
|
5
|
0
|
5
|
67.80
|
|
2025-11-19
|
4
|
3
|
1
|
68.50
|
|
2025-11-18
|
1
|
3
|
-2
|
67.80
|
|
2025-11-11
|
1
|
3
|
-2
|
72.70
|
|
2025-11-05
|
1
|
2
|
-1
|
70.50
|
|
2025-11-04
|
0
|
1
|
-1
|
70.50
|
|
2025-11-03
|
1
|
0
|
1
|
70.30
|
|
2025-10-31
|
1
|
1
|
0
|
71.50
|
|
2025-10-27
|
0
|
1
|
-1
|
70.10
|
|
2025-10-22
|
0
|
2
|
-2
|
69.70
|
|
2025-10-20
|
2
|
6
|
-4
|
68.20
|
|
2025-10-15
|
0
|
3
|
-3
|
67.80
|
|
2025-10-14
|
3
|
0
|
3
|
67.80
|
|
2025-10-07
|
1
|
17
|
-16
|
71.50
|
|
2025-09-26
|
1
|
19
|
-18
|
71.30
|
|
2025-09-24
|
0
|
3
|
-3
|
74.30
|
|
2025-09-23
|
0
|
1
|
-1
|
73.30
|
|
2025-09-16
|
0
|
1
|
-1
|
74.70
|
|
2025-09-02
|
0
|
3
|
-3
|
78.20
|
|
2025-09-01
|
0
|
4
|
-4
|
77.40
|
|
2025-08-29
|
0
|
5
|
-5
|
76.50
|
|
2025-08-27
|
1
|
6
|
-5
|
75.20
|
|
2025-08-26
|
16
|
2
|
14
|
71.50
|
|
2025-08-22
|
1
|
0
|
1
|
70.90
|
|
2025-08-21
|
1
|
3
|
-2
|
71.20
|
|
2025-08-20
|
0
|
7
|
-7
|
70.10
|
|
2025-08-19
|
2
|
5
|
-3
|
70.80
|
|
2025-08-18
|
4
|
0
|
4
|
72.10
|
|
2025-08-15
|
3
|
1
|
2
|
75.60
|
|
2025-08-06
|
0
|
1
|
-1
|
73.20
|
|
2025-08-05
|
0
|
2
|
-2
|
73.50
|
|
2025-08-01
|
0
|
2
|
-2
|
71.80
|
|
2025-07-30
|
2
|
0
|
2
|
71.20
|
|
2025-07-22
|
10
|
0
|
10
|
72.50
|
|
2025-07-21
|
0
|
0
|
0
|
74.20
|
|
2025-07-17
|
7
|
0
|
7
|
75.00
|
|
2025-07-11
|
10
|
2
|
8
|
83.60
|
|
2025-07-09
|
3
|
0
|
3
|
85.00
|
|
2025-07-04
|
5
|
10
|
-5
|
85.60
|
|
2025-06-25
|
0
|
5
|
-5
|
84.50
|
|
2025-06-23
|
0
|
4
|
-4
|
80.20
|
|
2025-06-11
|
0
|
8
|
-8
|
82.10
|
|
2025-06-10
|
12
|
1
|
11
|
80.80
|
|
2025-06-09
|
2
|
0
|
2
|
82.70
|
|
2025-06-05
|
0
|
1
|
-1
|
82.50
|
|
2025-05-26
|
1
|
0
|
1
|
85.80
|
|
2025-05-20
|
1
|
2
|
-1
|
87.20
|
|
2025-05-16
|
0
|
2
|
-2
|
88.20
|
|
2025-05-13
|
0
|
3
|
-3
|
88.10
|
|
2025-05-12
|
5
|
12
|
-7
|
85.00
|
|
2025-05-08
|
10
|
12
|
-2
|
82.50
|
|
2025-05-07
|
17
|
3
|
14
|
81.00
|
|
2025-05-02
|
5
|
2
|
3
|
84.50
|
|
2025-04-30
|
7
|
0
|
7
|
85.00
|
|
2025-04-23
|
2
|
7
|
-5
|
79.70
|
|
2025-04-22
|
5
|
2
|
3
|
75.10
|
|
2025-04-17
|
5
|
1
|
4
|
78.80
|
|
2025-04-15
|
0
|
1
|
-1
|
83.30
|
|
2025-03-27
|
2
|
4
|
-2
|
97.20
|
|
2025-03-21
|
1
|
3
|
-2
|
101.00
|
|
2025-03-20
|
1
|
5
|
-4
|
101.00
|
|
2025-03-19
|
10
|
0
|
10
|
102.00
|
|
2025-03-17
|
2
|
1
|
1
|
107.00
|
|
2025-03-12
|
2
|
4
|
-2
|
109.00
|
|
2025-03-06
|
0
|
10
|
-10
|
111.50
|
|
2025-03-05
|
0
|
1
|
-1
|
110.50
|
|
2025-02-27
|
1
|
0
|
1
|
108.00
|
|
2025-02-25
|
0
|
5
|
-5
|
109.50
|
|
2025-02-24
|
1
|
6
|
-5
|
111.50
|
|
2025-02-21
|
10
|
15
|
-5
|
112.00
|
|
2025-02-19
|
0
|
6
|
-6
|
109.50
|
|
2025-02-14
|
2
|
0
|
2
|
106.00
|
|
2025-02-11
|
1
|
0
|
1
|
104.50
|
|
2025-02-06
|
0
|
1
|
-1
|
102.50
|
|
2025-02-03
|
0
|
2
|
-2
|
99.10
|
|
2025-01-22
|
0
|
2
|
-2
|
99.40
|
|
2025-01-20
|
1
|
5
|
-4
|
97.90
|
|
2025-01-16
|
21
|
15
|
6
|
94.00
|
|
2025-01-15
|
13
|
6
|
7
|
91.50
|
|
2025-01-14
|
1
|
4
|
-3
|
95.10
|
|
2025-01-08
|
5
|
0
|
5
|
100.50
|
|
2025-01-07
|
2
|
1
|
1
|
104.00
|
|
2025-01-06
|
2
|
13
|
-11
|
104.00
|
|
2025-01-03
|
5
|
2
|
3
|
104.00
|
|
2025-01-02
|
2
|
7
|
-5
|
105.00
|
|
2024-12-31
|
1
|
4
|
-3
|
106.00
|
|
2024-12-30
|
2
|
0
|
2
|
103.00
|
|
2024-12-24
|
3
|
2
|
1
|
104.00
|
|
2024-12-23
|
1
|
4
|
-3
|
105.00
|
|
2024-12-20
|
1
|
0
|
1
|
104.50
|
|
2024-12-12
|
2
|
3
|
-1
|
105.50
|
|
2024-12-11
|
1
|
4
|
-3
|
106.50
|
|
2024-12-09
|
0
|
6
|
-6
|
104.00
|
|
2024-12-06
|
1
|
1
|
0
|
104.50
|
|
2024-12-03
|
4
|
3
|
1
|
104.50
|
|
2024-11-29
|
0
|
2
|
-2
|
103.50
|
|
2024-11-28
|
2
|
3
|
-1
|
102.00
|
|
2024-11-27
|
5
|
8
|
-3
|
103.00
|
|
2024-11-26
|
2
|
2
|
0
|
105.50
|
|
2024-11-25
|
1
|
7
|
-6
|
105.50
|
|
2024-11-21
|
4
|
1
|
3
|
102.50
|
|
2024-11-20
|
3
|
2
|
1
|
102.50
|
|
2024-11-19
|
0
|
2
|
-2
|
102.00
|
|
2024-11-15
|
4
|
1
|
3
|
104.00
|
|
2024-11-14
|
0
|
8
|
-8
|
105.50
|
|
2024-11-12
|
4
|
10
|
-6
|
103.50
|
|
2024-11-11
|
5
|
0
|
5
|
108.00
|
|
2024-11-08
|
1
|
5
|
-4
|
111.00
|
|
2024-11-07
|
0
|
3
|
-3
|
112.50
|
|
2024-11-06
|
1
|
0
|
1
|
110.00
|
|
2024-11-04
|
1
|
0
|
1
|
108.50
|
|
2024-10-30
|
1
|
7
|
-6
|
108.00
|
|
2024-10-29
|
2
|
0
|
2
|
109.00
|
|
2024-10-28
|
2
|
0
|
2
|
109.50
|
|
2024-10-25
|
8
|
7
|
1
|
110.50
|
|
2024-10-24
|
4
|
2
|
2
|
110.00
|
|
2024-10-23
|
1
|
3
|
-2
|
111.50
|
|
2024-10-22
|
2
|
1
|
1
|
110.00
|
|
2024-10-18
|
4
|
14
|
-10
|
110.00
|
|
2024-10-17
|
3
|
16
|
-13
|
110.00
|
|
2024-10-14
|
0
|
4
|
-4
|
110.00
|
|
2024-10-11
|
1
|
0
|
1
|
109.50
|
|
2024-10-09
|
5
|
2
|
3
|
110.50
|
|
2024-10-08
|
9
|
5
|
4
|
110.00
|
|
2024-10-01
|
5
|
1
|
4
|
115.00
|
|
2024-09-26
|
4
|
1
|
3
|
113.50
|
|
2024-09-24
|
1
|
10
|
-9
|
116.00
|
|
2024-09-23
|
1
|
4
|
-3
|
116.00
|
|
2024-09-20
|
2
|
3
|
-1
|
114.00
|
|
2024-09-19
|
1
|
4
|
-3
|
113.50
|
|
2024-09-13
|
0
|
5
|
-5
|
112.50
|
|
2024-09-12
|
1
|
0
|
1
|
112.00
|
|
2024-09-11
|
1
|
3
|
-2
|
112.50
|
|
2024-09-04
|
24
|
11
|
13
|
113.50
|
|
2024-08-30
|
22
|
1
|
21
|
118.00
|
|
2024-08-26
|
1
|
0
|
1
|
115.00
|
|
2024-08-15
|
0
|
1
|
-1
|
115.00
|
|
2024-08-14
|
7
|
6
|
1
|
115.00
|
|
2024-08-12
|
0
|
6
|
-6
|
114.50
|
|
2024-08-07
|
0
|
2
|
-2
|
110.00
|
|
2024-08-06
|
5
|
0
|
5
|
105.00
|
|
2024-08-05
|
11
|
1
|
10
|
104.00
|
|
2024-08-01
|
2
|
0
|
2
|
115.50
|
|
2024-07-31
|
11
|
3
|
8
|
114.00
|
|
2024-07-30
|
1
|
4
|
-3
|
114.00
|
|
2024-07-26
|
1
|
11
|
-10
|
112.00
|
| 合計 | 807 | 719 | 88 | |
