| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
62
|
5
|
57
|
23.25
|
|
2026-07-21
|
0
|
17
|
-17
|
24.05
|
|
2026-07-15
|
1
|
9
|
-8
|
22.50
|
|
2026-07-14
|
19
|
6
|
13
|
22.20
|
|
2026-07-13
|
13
|
166
|
-153
|
22.00
|
|
2026-06-30
|
152
|
38
|
114
|
24.75
|
|
2026-06-24
|
1
|
25
|
-24
|
23.50
|
|
2026-06-08
|
11
|
3
|
8
|
17.30
|
|
2026-06-03
|
2
|
8
|
-6
|
15.80
|
|
2026-06-02
|
1
|
9
|
-8
|
15.40
|
|
2026-05-28
|
11
|
18
|
-7
|
15.35
|
|
2026-05-20
|
0
|
5
|
-5
|
15.90
|
|
2026-05-14
|
4
|
16
|
-12
|
16.20
|
|
2026-05-05
|
3
|
22
|
-19
|
17.25
|
|
2026-04-21
|
6
|
0
|
6
|
18.20
|
|
2026-04-07
|
0
|
6
|
-6
|
18.20
|
|
2026-04-02
|
2
|
30
|
-28
|
18.50
|
|
2026-03-31
|
7
|
0
|
7
|
18.65
|
|
2026-03-30
|
5
|
0
|
5
|
19.00
|
|
2026-03-26
|
37
|
0
|
37
|
19.80
|
|
2026-03-24
|
3
|
11
|
-8
|
19.35
|
|
2026-03-23
|
5
|
18
|
-13
|
19.95
|
|
2026-03-19
|
2
|
17
|
-15
|
19.40
|
|
2026-03-18
|
16
|
0
|
16
|
19.35
|
|
2026-03-16
|
2
|
0
|
2
|
19.15
|
|
2026-03-10
|
12
|
1
|
11
|
19.00
|
|
2026-03-09
|
0
|
16
|
-16
|
18.80
|
|
2026-03-06
|
0
|
9
|
-9
|
19.10
|
|
2026-03-05
|
9
|
4
|
5
|
18.90
|
|
2026-03-04
|
3
|
20
|
-17
|
18.80
|
|
2026-03-03
|
19
|
7
|
12
|
19.10
|
|
2026-02-09
|
7
|
1
|
6
|
17.70
|
|
2026-02-06
|
3
|
13
|
-10
|
18.20
|
|
2026-01-13
|
28
|
1
|
27
|
20.65
|
|
2026-01-05
|
11
|
0
|
11
|
17.20
|
|
2026-01-02
|
6
|
0
|
6
|
17.90
|
|
2025-12-31
|
4
|
0
|
4
|
18.00
|
|
2025-12-26
|
1
|
4
|
-3
|
18.25
|
|
2025-12-23
|
2
|
0
|
2
|
18.10
|
|
2025-12-18
|
4
|
0
|
4
|
18.35
|
|
2025-12-15
|
2
|
0
|
2
|
17.60
|
|
2025-12-11
|
9
|
0
|
9
|
17.40
|
|
2025-12-10
|
6
|
0
|
6
|
17.50
|
|
2025-12-09
|
2
|
6
|
-4
|
17.65
|
|
2025-12-05
|
3
|
0
|
3
|
17.55
|
|
2025-12-04
|
6
|
0
|
6
|
17.50
|
|
2025-12-03
|
1
|
0
|
1
|
17.85
|
|
2025-12-02
|
0
|
4
|
-4
|
17.85
|
|
2025-12-01
|
2
|
3
|
-1
|
17.80
|
|
2025-11-28
|
1
|
0
|
1
|
18.00
|
|
2025-11-27
|
2
|
0
|
2
|
17.90
|
|
2025-11-25
|
0
|
2
|
-2
|
17.85
|
|
2025-11-24
|
0
|
1
|
-1
|
18.00
|
|
2025-11-20
|
1
|
0
|
1
|
18.10
|
|
2025-11-19
|
1
|
7
|
-6
|
18.20
|
|
2025-11-14
|
6
|
16
|
-10
|
18.20
|
|
2025-11-07
|
5
|
1
|
4
|
18.30
|
|
2025-11-06
|
5
|
0
|
5
|
18.45
|
|
2025-11-05
|
0
|
13
|
-13
|
18.55
|
|
2025-11-04
|
0
|
5
|
-5
|
18.70
|
|
2025-11-03
|
1
|
2
|
-1
|
19.05
|
|
2025-10-31
|
2
|
0
|
2
|
19.05
|
|
2025-10-29
|
2
|
0
|
2
|
19.65
|
|
2025-10-28
|
2
|
0
|
2
|
19.45
|
|
2025-10-27
|
12
|
1
|
11
|
19.85
|
|
2025-10-23
|
0
|
2
|
-2
|
20.00
|
|
2025-10-22
|
4
|
0
|
4
|
20.00
|
|
2025-10-21
|
5
|
2
|
3
|
19.85
|
|
2025-10-20
|
3
|
0
|
3
|
19.65
|
|
2025-10-17
|
0
|
15
|
-15
|
19.70
|
|
2025-10-15
|
8
|
2
|
6
|
18.60
|
|
2025-10-14
|
4
|
5
|
-1
|
18.50
|
|
2025-10-13
|
2
|
0
|
2
|
18.80
|
|
2025-10-08
|
1
|
8
|
-7
|
18.60
|
|
2025-10-07
|
4
|
1
|
3
|
18.85
|
|
2025-10-03
|
1
|
2
|
-1
|
18.80
|
|
2025-10-02
|
11
|
12
|
-1
|
19.00
|
|
2025-10-01
|
2
|
0
|
2
|
19.15
|
|
2025-09-26
|
9
|
3
|
6
|
19.00
|
|
2025-09-25
|
2
|
4
|
-2
|
19.10
|
|
2025-09-24
|
3
|
7
|
-4
|
18.80
|
|
2025-09-23
|
3
|
14
|
-11
|
19.30
|
|
2025-09-22
|
4
|
0
|
4
|
20.00
|
|
2025-09-19
|
0
|
5
|
-5
|
19.65
|
|
2025-09-16
|
7
|
1
|
6
|
19.80
|
|
2025-09-15
|
0
|
8
|
-8
|
19.90
|
|
2025-09-12
|
0
|
2
|
-2
|
19.90
|
|
2025-09-11
|
2
|
0
|
2
|
19.85
|
|
2025-09-10
|
3
|
1
|
2
|
20.10
|
|
2025-09-09
|
8
|
0
|
8
|
20.20
|
|
2025-09-08
|
2
|
0
|
2
|
20.55
|
|
2025-09-04
|
7
|
1
|
6
|
20.60
|
|
2025-09-03
|
0
|
4
|
-4
|
20.40
|
|
2025-09-02
|
2
|
3
|
-1
|
20.50
|
|
2025-09-01
|
8
|
1
|
7
|
20.50
|
|
2025-08-29
|
3
|
0
|
3
|
20.00
|
|
2025-08-28
|
2
|
0
|
2
|
20.65
|
|
2025-08-27
|
7
|
1
|
6
|
20.65
|
|
2025-08-22
|
0
|
2
|
-2
|
20.85
|
|
2025-08-21
|
0
|
2
|
-2
|
20.95
|
|
2025-08-20
|
0
|
10
|
-10
|
21.10
|
|
2025-08-18
|
3
|
0
|
3
|
20.65
|
|
2025-08-15
|
4
|
1
|
3
|
20.95
|
|
2025-08-13
|
5
|
13
|
-8
|
20.95
|
|
2025-08-07
|
1
|
0
|
1
|
20.20
|
|
2025-08-06
|
0
|
2
|
-2
|
20.20
|
|
2025-08-05
|
0
|
2
|
-2
|
20.40
|
|
2025-08-01
|
1
|
2
|
-1
|
20.20
|
|
2025-07-30
|
0
|
2
|
-2
|
20.40
|
|
2025-07-22
|
1
|
1
|
0
|
19.75
|
|
2025-07-18
|
0
|
1
|
-1
|
20.00
|
|
2025-07-17
|
3
|
0
|
3
|
19.90
|
|
2025-07-16
|
0
|
2
|
-2
|
20.30
|
|
2025-07-15
|
3
|
5
|
-2
|
19.70
|
|
2025-07-09
|
1
|
0
|
1
|
19.65
|
|
2025-07-08
|
3
|
0
|
3
|
19.80
|
|
2025-07-07
|
2
|
8
|
-6
|
19.55
|
|
2025-07-03
|
2
|
3
|
-1
|
20.10
|
|
2025-07-01
|
5
|
1
|
4
|
20.55
|
|
2025-06-30
|
4
|
0
|
4
|
20.50
|
|
2025-06-26
|
7
|
1
|
6
|
21.45
|
|
2025-06-24
|
7
|
6
|
1
|
21.70
|
|
2025-06-23
|
0
|
3
|
-3
|
21.15
|
|
2025-06-20
|
1
|
5
|
-4
|
21.70
|
|
2025-06-18
|
2
|
0
|
2
|
22.30
|
|
2025-06-17
|
4
|
0
|
4
|
22.50
|
|
2025-06-16
|
4
|
0
|
4
|
22.30
|
|
2025-06-13
|
0
|
3
|
-3
|
22.50
|
|
2025-06-10
|
5
|
0
|
5
|
23.65
|
|
2025-06-06
|
0
|
1
|
-1
|
22.80
|
|
2025-06-05
|
0
|
3
|
-3
|
22.80
|
|
2025-06-03
|
0
|
4
|
-4
|
22.80
|
|
2025-06-02
|
0
|
3
|
-3
|
22.50
|
|
2025-05-29
|
2
|
4
|
-2
|
22.80
|
|
2025-05-28
|
0
|
2
|
-2
|
22.80
|
|
2025-05-23
|
4
|
0
|
4
|
22.35
|
|
2025-05-22
|
2
|
0
|
2
|
22.55
|
|
2025-05-21
|
2
|
0
|
2
|
23.05
|
|
2025-05-14
|
8
|
17
|
-9
|
22.30
|
|
2025-05-13
|
8
|
1
|
7
|
21.85
|
|
2025-05-12
|
21
|
0
|
21
|
22.35
|
|
2025-05-09
|
4
|
0
|
4
|
21.85
|
|
2025-05-06
|
1
|
0
|
1
|
20.80
|
|
2025-05-05
|
12
|
1
|
11
|
20.95
|
|
2025-04-17
|
0
|
1
|
-1
|
21.00
|
|
2025-04-14
|
0
|
15
|
-15
|
21.35
|
|
2025-04-11
|
1
|
31
|
-30
|
20.45
|
|
2025-04-10
|
32
|
2
|
30
|
21.15
|
|
2025-04-02
|
0
|
3
|
-3
|
23.90
|
|
2025-03-31
|
4
|
10
|
-6
|
23.70
|
|
2025-03-28
|
0
|
10
|
-10
|
24.80
|
|
2025-03-27
|
3
|
5
|
-2
|
25.25
|
|
2025-03-25
|
2
|
9
|
-7
|
26.10
|
|
2025-03-21
|
0
|
11
|
-11
|
26.65
|
|
2025-03-20
|
7
|
0
|
7
|
26.60
|
|
2025-03-19
|
3
|
0
|
3
|
26.25
|
|
2025-03-13
|
11
|
18
|
-7
|
26.75
|
|
2025-03-12
|
12
|
2
|
10
|
27.30
|
|
2025-03-11
|
2
|
8
|
-6
|
26.30
|
|
2025-03-10
|
10
|
30
|
-20
|
26.65
|
|
2025-03-05
|
9
|
6
|
3
|
27.25
|
|
2025-03-04
|
5
|
9
|
-4
|
27.75
|
|
2025-02-27
|
0
|
3
|
-3
|
27.55
|
|
2025-02-25
|
18
|
8
|
10
|
28.05
|
|
2025-02-19
|
2
|
14
|
-12
|
28.00
|
|
2025-02-17
|
15
|
4
|
11
|
28.00
|
|
2025-02-11
|
8
|
1
|
7
|
26.65
|
|
2025-02-03
|
12
|
23
|
-11
|
26.30
|
|
2025-01-21
|
4
|
1
|
3
|
23.60
|
|
2025-01-20
|
0
|
2
|
-2
|
23.85
|
|
2025-01-15
|
4
|
12
|
-8
|
22.85
|
|
2025-01-14
|
4
|
1
|
3
|
23.25
|
|
2025-01-06
|
4
|
0
|
4
|
23.70
|
|
2025-01-02
|
0
|
5
|
-5
|
24.50
|
|
2024-12-31
|
0
|
3
|
-3
|
24.70
|
|
2024-12-30
|
1
|
4
|
-3
|
24.80
|
|
2024-12-23
|
1
|
5
|
-4
|
24.35
|
|
2024-12-17
|
0
|
6
|
-6
|
25.00
|
|
2024-12-16
|
1
|
10
|
-9
|
24.50
|
|
2024-12-12
|
0
|
3
|
-3
|
25.40
|
|
2024-12-09
|
0
|
10
|
-10
|
25.70
|
|
2024-12-02
|
2
|
0
|
2
|
27.75
|
|
2024-11-28
|
4
|
6
|
-2
|
27.40
|
|
2024-11-27
|
4
|
0
|
4
|
27.60
|
|
2024-11-25
|
6
|
0
|
6
|
27.80
|
|
2024-11-20
|
15
|
0
|
15
|
27.50
|
|
2024-11-18
|
8
|
3
|
5
|
27.90
|
|
2024-11-15
|
4
|
1
|
3
|
28.30
|
|
2024-11-11
|
54
|
16
|
38
|
29.85
|
|
2024-10-30
|
8
|
18
|
-10
|
58.80
|
|
2024-10-29
|
1
|
8
|
-7
|
53.60
|
|
2024-10-28
|
2
|
1
|
1
|
54.10
|
|
2024-10-24
|
8
|
2
|
6
|
52.80
|
|
2024-10-23
|
9
|
3
|
6
|
54.00
|
|
2024-10-18
|
2
|
6
|
-4
|
54.10
|
|
2024-10-11
|
2
|
9
|
-7
|
55.30
|
|
2024-09-26
|
2
|
0
|
2
|
54.80
|
|
2024-09-25
|
2
|
0
|
2
|
55.20
|
|
2024-09-20
|
3
|
0
|
3
|
55.60
|
|
2024-09-19
|
2
|
0
|
2
|
55.50
|
|
2024-09-13
|
1
|
0
|
1
|
55.10
|
|
2024-09-12
|
12
|
0
|
12
|
55.30
|
|
2024-09-11
|
1
|
0
|
1
|
54.40
|
|
2024-09-10
|
1
|
0
|
1
|
54.20
|
|
2024-09-09
|
2
|
4
|
-2
|
55.00
|
|
2024-09-06
|
0
|
1
|
-1
|
55.50
|
|
2024-09-04
|
0
|
1
|
-1
|
56.60
|
|
2024-08-27
|
0
|
10
|
-10
|
59.40
|
|
2024-08-16
|
3
|
0
|
3
|
60.60
|
|
2024-08-15
|
0
|
3
|
-3
|
61.00
|
|
2024-08-14
|
10
|
40
|
-30
|
60.10
|
|
2024-08-12
|
4
|
10
|
-6
|
61.10
|
|
2024-08-09
|
5
|
2
|
3
|
61.50
|
|
2024-08-08
|
0
|
1
|
-1
|
60.00
|
|
2024-08-07
|
8
|
1
|
7
|
60.00
|
|
2024-08-06
|
1
|
9
|
-8
|
59.40
|
|
2024-08-02
|
2
|
0
|
2
|
59.60
|
|
2024-08-01
|
2
|
6
|
-4
|
60.90
|
|
2024-07-30
|
4
|
1
|
3
|
59.20
|
|
2024-07-29
|
1
|
0
|
1
|
60.00
|
|
2024-07-26
|
0
|
2
|
-2
|
60.50
|
|
2024-07-23
|
0
|
10
|
-10
|
59.80
|
| 合計 | 1164 | 1240 | -76 | |
