| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
36
|
8
|
28
|
64.70
|
|
2026-07-21
|
266
|
13
|
253
|
65.20
|
|
2026-07-17
|
14
|
429
|
-415
|
65.50
|
|
2026-07-16
|
12
|
31
|
-19
|
67.00
|
|
2026-07-09
|
67
|
15
|
52
|
76.00
|
|
2026-06-26
|
42
|
185
|
-143
|
76.20
|
|
2026-06-23
|
33
|
188
|
-155
|
82.20
|
|
2026-06-02
|
165
|
34
|
131
|
67.40
|
|
2026-06-01
|
174
|
26
|
148
|
67.20
|
|
2026-05-26
|
63
|
171
|
-108
|
68.70
|
|
2026-05-25
|
97
|
278
|
-181
|
62.50
|
|
2026-05-14
|
172
|
64
|
108
|
57.60
|
|
2026-05-12
|
55
|
13
|
42
|
51.60
|
|
2026-05-06
|
23
|
1
|
22
|
46.70
|
|
2026-04-30
|
45
|
0
|
45
|
44.40
|
|
2026-04-15
|
24
|
2
|
22
|
44.35
|
|
2026-04-14
|
27
|
14
|
13
|
43.80
|
|
2026-04-10
|
53
|
7
|
46
|
44.05
|
|
2026-04-08
|
110
|
0
|
110
|
43.50
|
|
2026-03-26
|
1
|
17
|
-16
|
46.60
|
|
2026-03-06
|
2
|
19
|
-17
|
45.70
|
|
2026-03-05
|
0
|
17
|
-17
|
46.10
|
|
2026-03-04
|
7
|
31
|
-24
|
45.75
|
|
2026-02-03
|
2
|
13
|
-11
|
43.00
|
|
2026-01-26
|
19
|
6
|
13
|
44.75
|
|
2026-01-23
|
16
|
37
|
-21
|
44.10
|
|
2026-01-21
|
3
|
33
|
-30
|
43.20
|
|
2025-12-08
|
0
|
4
|
-4
|
41.55
|
|
2025-11-24
|
119
|
0
|
119
|
41.20
|
|
2025-11-20
|
24
|
1
|
23
|
41.35
|
|
2025-11-19
|
19
|
0
|
19
|
41.10
|
|
2025-11-12
|
2
|
11
|
-9
|
48.70
|
|
2025-11-10
|
128
|
3
|
125
|
49.35
|
|
2025-11-07
|
43
|
0
|
43
|
49.55
|
|
2025-11-06
|
39
|
3
|
36
|
49.65
|
|
2025-11-05
|
1
|
14
|
-13
|
49.30
|
|
2025-11-03
|
1
|
8
|
-7
|
48.60
|
|
2025-10-31
|
10
|
0
|
10
|
48.25
|
|
2025-10-30
|
0
|
298
|
-298
|
47.90
|
|
2025-10-27
|
5
|
56
|
-51
|
48.85
|
|
2025-10-13
|
28
|
16
|
12
|
48.50
|
|
2025-10-08
|
0
|
29
|
-29
|
48.40
|
|
2025-10-03
|
0
|
9
|
-9
|
47.80
|
|
2025-10-02
|
0
|
28
|
-28
|
48.30
|
|
2025-10-01
|
0
|
10
|
-10
|
47.80
|
|
2025-09-30
|
0
|
13
|
-13
|
47.65
|
|
2025-09-26
|
2
|
14
|
-12
|
46.90
|
|
2025-08-22
|
0
|
11
|
-11
|
46.80
|
|
2025-08-21
|
0
|
12
|
-12
|
47.15
|
|
2025-08-20
|
1
|
17
|
-16
|
46.75
|
|
2025-08-07
|
12
|
1
|
11
|
44.95
|
|
2025-08-06
|
0
|
91
|
-91
|
45.50
|
|
2025-08-04
|
0
|
13
|
-13
|
44.45
|
|
2025-08-01
|
1
|
63
|
-62
|
43.75
|
|
2025-07-28
|
10
|
46
|
-36
|
43.60
|
|
2025-07-22
|
0
|
48
|
-48
|
44.70
|
|
2025-07-17
|
16
|
81
|
-65
|
44.55
|
|
2025-07-14
|
2
|
22
|
-20
|
42.70
|
|
2025-07-11
|
127
|
1
|
126
|
42.55
|
|
2025-07-01
|
32
|
1
|
31
|
42.50
|
|
2025-06-27
|
15
|
0
|
15
|
45.30
|
|
2025-06-26
|
25
|
2
|
23
|
45.40
|
|
2025-06-24
|
18
|
3
|
15
|
45.95
|
|
2025-06-20
|
47
|
7
|
40
|
45.50
|
|
2025-06-19
|
4
|
21
|
-17
|
45.45
|
|
2025-06-16
|
18
|
2
|
16
|
46.25
|
|
2025-06-11
|
0
|
25
|
-25
|
45.25
|
|
2025-06-10
|
29
|
1
|
28
|
44.65
|
|
2025-05-27
|
2
|
44
|
-42
|
45.60
|
|
2025-05-23
|
0
|
26
|
-26
|
45.95
|
|
2025-05-19
|
93
|
11
|
82
|
45.80
|
|
2025-04-16
|
0
|
41
|
-41
|
40.20
|
|
2025-04-11
|
43
|
3
|
40
|
40.45
|
|
2025-04-02
|
0
|
11
|
-11
|
41.40
|
|
2025-04-01
|
136
|
0
|
136
|
41.30
|
|
2025-03-21
|
5
|
15
|
-10
|
43.25
|
|
2025-02-25
|
0
|
7
|
-7
|
41.50
|
|
2025-02-21
|
24
|
0
|
24
|
41.95
|
|
2025-02-19
|
0
|
9
|
-9
|
41.25
|
|
2025-02-14
|
0
|
21
|
-21
|
41.05
|
|
2025-02-11
|
0
|
10
|
-10
|
40.95
|
|
2025-02-03
|
0
|
17
|
-17
|
41.55
|
|
2025-01-22
|
8
|
0
|
8
|
41.20
|
|
2025-01-15
|
0
|
6
|
-6
|
40.45
|
|
2025-01-13
|
2
|
30
|
-28
|
40.45
|
|
2025-01-02
|
0
|
15
|
-15
|
41.40
|
|
2024-12-31
|
0
|
18
|
-18
|
41.70
|
|
2024-12-25
|
6
|
0
|
6
|
41.50
|
|
2024-12-24
|
13
|
0
|
13
|
41.45
|
|
2024-12-23
|
16
|
1
|
15
|
41.20
|
|
2024-12-20
|
2
|
8
|
-6
|
40.90
|
|
2024-12-19
|
1
|
8
|
-7
|
41.15
|
|
2024-12-12
|
0
|
8
|
-8
|
42.25
|
|
2024-12-11
|
0
|
8
|
-8
|
42.35
|
|
2024-11-27
|
2
|
8
|
-6
|
43.05
|
|
2024-11-25
|
23
|
3
|
20
|
43.80
|
|
2024-11-20
|
5
|
0
|
5
|
42.60
|
|
2024-11-19
|
7
|
1
|
6
|
42.50
|
|
2024-10-18
|
20
|
0
|
20
|
44.50
|
|
2024-10-08
|
2
|
18
|
-16
|
45.60
|
|
2024-10-04
|
2
|
15
|
-13
|
45.30
|
|
2024-09-26
|
17
|
2
|
15
|
44.80
|
|
2024-09-25
|
20
|
1
|
19
|
44.95
|
|
2024-09-20
|
15
|
1
|
14
|
44.95
|
|
2024-09-19
|
23
|
1
|
22
|
44.80
|
|
2024-09-09
|
0
|
27
|
-27
|
43.75
|
|
2024-09-04
|
2
|
28
|
-26
|
43.65
|
|
2024-08-23
|
8
|
1
|
7
|
44.85
|
|
2024-08-16
|
26
|
3
|
23
|
44.50
|
|
2024-08-08
|
6
|
17
|
-11
|
43.15
|
|
2024-08-07
|
1
|
26
|
-25
|
43.80
|
|
2024-08-01
|
28
|
7
|
21
|
46.75
|
| 合計 | 2864 | 3113 | -249 | |
