| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
20.10
|
|
2026-07-17
|
0
|
18
|
-18
|
19.90
|
|
2026-06-17
|
0
|
2
|
-2
|
20.20
|
|
2026-06-03
|
1
|
12
|
-11
|
20.10
|
|
2026-06-02
|
3
|
0
|
3
|
19.55
|
|
2026-05-28
|
0
|
7
|
-7
|
18.15
|
|
2026-05-25
|
7
|
0
|
7
|
18.90
|
|
2026-04-24
|
4
|
0
|
4
|
23.10
|
|
2026-04-15
|
0
|
14
|
-14
|
23.10
|
|
2026-04-13
|
15
|
1
|
14
|
23.55
|
|
2026-03-20
|
3
|
0
|
3
|
23.65
|
|
2026-03-19
|
0
|
35
|
-35
|
23.65
|
|
2026-03-11
|
0
|
26
|
-26
|
23.90
|
|
2026-01-29
|
0
|
19
|
-19
|
25.30
|
|
2026-01-23
|
0
|
53
|
-53
|
26.70
|
|
2026-01-22
|
8
|
20
|
-12
|
27.50
|
|
2026-01-20
|
10
|
75
|
-65
|
27.85
|
|
2026-01-02
|
32
|
2
|
30
|
24.40
|
|
2025-12-29
|
6
|
0
|
6
|
24.00
|
|
2025-12-23
|
9
|
0
|
9
|
23.40
|
|
2025-12-22
|
2
|
8
|
-6
|
23.55
|
|
2025-12-19
|
5
|
8
|
-3
|
24.05
|
|
2025-12-15
|
5
|
0
|
5
|
24.50
|
|
2025-12-12
|
14
|
4
|
10
|
24.30
|
|
2025-12-10
|
1
|
10
|
-9
|
24.40
|
|
2025-12-05
|
1
|
18
|
-17
|
26.15
|
|
2025-11-18
|
24
|
5
|
19
|
25.00
|
|
2025-11-10
|
27
|
2
|
25
|
25.60
|
|
2025-11-06
|
18
|
0
|
18
|
27.05
|
|
2025-11-04
|
3
|
14
|
-11
|
26.55
|
|
2025-11-03
|
0
|
12
|
-12
|
26.70
|
|
2025-10-30
|
18
|
1
|
17
|
26.80
|
|
2025-10-29
|
5
|
28
|
-23
|
26.60
|
|
2025-10-23
|
5
|
0
|
5
|
27.60
|
|
2025-10-20
|
2
|
14
|
-12
|
27.10
|
|
2025-10-14
|
61
|
28
|
33
|
27.00
|
|
2025-10-07
|
5
|
37
|
-32
|
30.75
|
|
2025-09-25
|
4
|
20
|
-16
|
38.70
|
|
2025-09-12
|
0
|
18
|
-18
|
36.05
|
|
2025-09-10
|
2
|
148
|
-146
|
37.45
|
|
2025-09-05
|
1
|
383
|
-382
|
38.00
|
|
2025-08-13
|
1
|
10
|
-9
|
39.80
|
|
2025-08-12
|
1
|
6
|
-5
|
39.85
|
|
2025-08-01
|
3
|
0
|
3
|
41.20
|
|
2025-07-25
|
11
|
26
|
-15
|
45.75
|
|
2025-07-24
|
32
|
61
|
-29
|
45.00
|
|
2025-07-23
|
56
|
18
|
38
|
49.90
|
|
2025-07-14
|
1
|
6
|
-5
|
48.75
|
|
2025-07-07
|
13
|
1
|
12
|
48.00
|
|
2025-07-04
|
12
|
0
|
12
|
49.40
|
|
2025-07-01
|
5
|
2
|
3
|
50.00
|
|
2025-06-20
|
1
|
5
|
-4
|
48.60
|
|
2025-06-12
|
1
|
1
|
0
|
47.45
|
|
2025-05-26
|
1
|
0
|
1
|
48.05
|
|
2025-04-28
|
19
|
12
|
7
|
45.85
|
|
2025-04-24
|
24
|
0
|
24
|
45.20
|
|
2025-04-23
|
5
|
24
|
-19
|
45.15
|
|
2025-04-16
|
5
|
1
|
4
|
49.45
|
|
2025-04-14
|
1
|
6
|
-5
|
47.30
|
|
2025-04-08
|
22
|
5
|
17
|
49.30
|
|
2025-04-07
|
2
|
0
|
2
|
45.85
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-03-11
|
2
|
19
|
-17
|
55.30
|
|
2025-03-10
|
0
|
12
|
-12
|
55.40
|
|
2025-03-06
|
0
|
14
|
-14
|
55.70
|
|
2025-02-25
|
8
|
0
|
8
|
55.00
|
|
2025-02-06
|
0
|
17
|
-17
|
58.00
|
|
2024-11-26
|
0
|
4
|
-4
|
50.70
|
|
2024-11-18
|
4
|
35
|
-31
|
50.50
|
|
2024-11-15
|
17
|
1
|
16
|
51.90
|
|
2024-11-11
|
19
|
0
|
19
|
55.30
|
|
2024-10-25
|
2
|
15
|
-13
|
64.70
|
|
2024-10-04
|
36
|
2
|
34
|
66.40
|
|
2024-09-25
|
2
|
34
|
-32
|
64.00
|
|
2024-09-18
|
32
|
12
|
20
|
57.00
|
|
2024-09-09
|
33
|
426
|
-393
|
55.20
|
|
2024-09-06
|
78
|
398
|
-320
|
57.30
|
|
2024-09-05
|
21
|
414
|
-393
|
64.50
|
|
2024-09-03
|
21
|
402
|
-381
|
63.60
|
|
2024-08-30
|
17
|
400
|
-383
|
64.60
|
|
2024-08-28
|
27
|
532
|
-505
|
67.80
|
|
2024-08-27
|
87
|
9
|
78
|
63.40
|
|
2024-08-26
|
61
|
384
|
-323
|
62.00
|
|
2024-08-15
|
37
|
8
|
29
|
63.00
|
|
2024-08-06
|
2
|
21
|
-19
|
60.50
|
|
2024-08-05
|
3
|
429
|
-426
|
59.40
|
|
2024-08-02
|
145
|
11
|
134
|
65.80
|
|
2024-08-01
|
261
|
14
|
247
|
67.60
|
|
2024-07-31
|
40
|
0
|
40
|
67.40
|
|
2024-07-30
|
1
|
13
|
-12
|
67.20
|
|
2024-07-29
|
10
|
41
|
-31
|
66.30
|
| 合計 | 1485 | 4903 | -3418 | |
