| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
5
|
9
|
11.10
|
|
2026-07-21
|
13
|
0
|
13
|
11.55
|
|
2026-07-16
|
5
|
95
|
-90
|
12.45
|
|
2026-07-06
|
0
|
110
|
-110
|
13.45
|
|
2026-07-02
|
0
|
10
|
-10
|
13.65
|
|
2026-06-26
|
2
|
19
|
-17
|
14.65
|
|
2026-06-22
|
23
|
4
|
19
|
15.95
|
|
2026-06-16
|
3
|
14
|
-11
|
16.45
|
|
2026-06-12
|
0
|
44
|
-44
|
17.35
|
|
2026-06-11
|
152
|
84
|
68
|
15.80
|
|
2026-06-03
|
31
|
0
|
31
|
14.60
|
|
2026-04-22
|
0
|
661
|
-661
|
12.15
|
|
2026-04-16
|
11
|
0
|
11
|
9.46
|
|
2026-04-15
|
14
|
3
|
11
|
9.45
|
|
2026-04-08
|
33
|
2
|
31
|
9.57
|
|
2026-04-07
|
0
|
38
|
-38
|
8.84
|
|
2026-04-02
|
7
|
0
|
7
|
8.70
|
|
2026-04-01
|
19
|
0
|
19
|
8.70
|
|
2026-03-31
|
61
|
0
|
61
|
8.46
|
|
2026-03-26
|
53
|
9
|
44
|
10.95
|
|
2026-03-25
|
49
|
8
|
41
|
11.05
|
|
2026-03-24
|
64
|
3
|
61
|
11.05
|
|
2026-03-23
|
421
|
10
|
411
|
10.95
|
|
2026-03-20
|
131
|
65
|
66
|
10.90
|
|
2026-03-18
|
58
|
8
|
50
|
9.79
|
|
2026-03-17
|
50
|
130
|
-80
|
9.56
|
|
2026-03-12
|
11
|
94
|
-83
|
9.45
|
|
2026-03-11
|
33
|
1473
|
-1440
|
8.88
|
|
2026-03-09
|
33
|
0
|
33
|
8.41
|
|
2026-03-06
|
0
|
5
|
-5
|
8.19
|
|
2026-03-05
|
0
|
31
|
-31
|
8.19
|
|
2026-03-03
|
32
|
3
|
29
|
7.94
|
|
2026-02-11
|
5
|
0
|
5
|
7.63
|
|
2026-02-03
|
10
|
0
|
10
|
7.52
|
|
2026-01-30
|
0
|
20
|
-20
|
7.85
|
|
2026-01-29
|
1
|
50
|
-49
|
7.94
|
|
2026-01-27
|
0
|
5
|
-5
|
8.16
|
|
2026-01-23
|
1
|
35
|
-34
|
8.06
|
|
2026-01-20
|
5
|
24
|
-19
|
8.23
|
|
2026-01-13
|
0
|
12
|
-12
|
8.33
|
|
2025-11-24
|
0
|
5
|
-5
|
7.12
|
|
2025-11-17
|
0
|
2
|
-2
|
7.08
|
|
2025-11-12
|
1
|
0
|
1
|
7.19
|
|
2025-11-11
|
1
|
0
|
1
|
7.16
|
|
2025-10-28
|
1
|
11
|
-10
|
7.44
|
|
2025-10-23
|
0
|
2
|
-2
|
7.49
|
|
2025-10-14
|
28
|
3
|
25
|
7.61
|
|
2025-10-09
|
75
|
3
|
72
|
7.43
|
|
2025-09-10
|
0
|
5
|
-5
|
6.15
|
|
2025-09-09
|
5
|
10
|
-5
|
6.09
|
|
2025-09-02
|
10
|
0
|
10
|
6.30
|
|
2025-08-20
|
0
|
1
|
-1
|
6.30
|
|
2025-08-19
|
1
|
23
|
-22
|
6.34
|
|
2025-08-08
|
4
|
0
|
4
|
6.16
|
|
2025-08-07
|
20
|
0
|
20
|
6.04
|
|
2025-07-31
|
2
|
0
|
2
|
6.13
|
|
2025-07-25
|
1
|
0
|
1
|
6.14
|
|
2025-07-23
|
0
|
2
|
-2
|
6.16
|
|
2025-07-18
|
0
|
4
|
-4
|
6.21
|
|
2025-07-17
|
0
|
9
|
-9
|
6.20
|
|
2025-07-15
|
0
|
7
|
-7
|
6.20
|
|
2025-07-14
|
0
|
11
|
-11
|
6.20
|
|
2025-07-11
|
0
|
5
|
-5
|
6.17
|
|
2025-07-04
|
0
|
2
|
-2
|
6.22
|
|
2025-06-25
|
0
|
1
|
-1
|
5.84
|
|
2025-06-23
|
22
|
0
|
22
|
5.85
|
|
2025-06-06
|
0
|
0
|
0
|
6.12
|
|
2025-06-03
|
0
|
0
|
0
|
6.32
|
|
2025-05-19
|
0
|
0
|
0
|
6.90
|
|
2025-04-18
|
0
|
6
|
-6
|
7.39
|
|
2025-02-11
|
5
|
0
|
5
|
6.44
|
| 合計 | 1521 | 3186 | -1665 | |
