| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
198
|
3057
|
-2859
|
24.25
|
|
2026-07-21
|
143
|
582
|
-439
|
24.40
|
|
2026-07-20
|
447
|
37
|
410
|
24.35
|
|
2026-07-17
|
351
|
2037
|
-1686
|
24.60
|
|
2026-07-16
|
245
|
11
|
234
|
24.60
|
|
2026-07-15
|
130
|
375
|
-245
|
24.30
|
|
2026-07-14
|
443
|
79
|
364
|
24.05
|
|
2026-07-13
|
145
|
329
|
-184
|
24.25
|
|
2026-07-09
|
266
|
132
|
134
|
24.25
|
|
2026-07-08
|
188
|
7
|
181
|
24.30
|
|
2026-07-07
|
235
|
2
|
233
|
24.35
|
|
2026-07-02
|
881
|
1335
|
-454
|
24.10
|
|
2026-06-30
|
790
|
355
|
435
|
25.35
|
|
2026-06-29
|
824
|
385
|
439
|
25.40
|
|
2026-06-26
|
521
|
71
|
450
|
25.30
|
|
2026-06-24
|
27
|
94
|
-67
|
25.95
|
|
2026-06-23
|
55
|
3203
|
-3148
|
26.00
|
|
2026-06-22
|
37
|
179
|
-142
|
26.10
|
|
2026-06-16
|
912
|
56
|
856
|
26.20
|
|
2026-06-15
|
1312
|
85
|
1227
|
26.65
|
|
2026-06-12
|
1182
|
67
|
1115
|
26.65
|
|
2026-06-11
|
96
|
195
|
-99
|
26.30
|
|
2026-06-09
|
831
|
198
|
633
|
26.50
|
|
2026-06-08
|
212
|
103
|
109
|
25.90
|
|
2026-06-04
|
458
|
199
|
259
|
26.40
|
|
2026-06-03
|
619
|
49
|
570
|
26.50
|
|
2026-05-29
|
128
|
26
|
102
|
25.45
|
|
2026-05-28
|
283
|
104
|
179
|
25.20
|
|
2026-05-27
|
619
|
20
|
599
|
25.35
|
|
2026-05-25
|
82
|
233
|
-151
|
25.65
|
|
2026-05-22
|
18
|
233
|
-215
|
25.80
|
|
2026-05-20
|
52
|
141
|
-89
|
25.65
|
|
2026-05-19
|
117
|
42
|
75
|
26.10
|
|
2026-05-18
|
255
|
201
|
54
|
26.35
|
|
2026-05-14
|
30
|
162
|
-132
|
25.85
|
|
2026-05-12
|
17
|
582
|
-565
|
25.85
|
|
2026-05-11
|
34
|
129
|
-95
|
25.80
|
|
2026-05-08
|
297
|
686
|
-389
|
25.90
|
|
2026-05-06
|
347
|
650
|
-303
|
25.60
|
|
2026-05-05
|
267
|
130
|
137
|
25.60
|
|
2026-05-04
|
868
|
124
|
744
|
25.60
|
|
2026-04-30
|
48
|
529
|
-481
|
25.75
|
|
2026-04-29
|
74
|
524
|
-450
|
25.85
|
|
2026-04-28
|
96
|
624
|
-528
|
25.80
|
|
2026-04-27
|
148
|
498
|
-350
|
26.20
|
|
2026-04-23
|
168
|
41
|
127
|
26.75
|
|
2026-04-22
|
250
|
25
|
225
|
26.70
|
|
2026-04-21
|
4183
|
45
|
4138
|
27.05
|
|
2026-04-17
|
164
|
279
|
-115
|
27.90
|
|
2026-04-16
|
80
|
355
|
-275
|
28.10
|
|
2026-04-15
|
127
|
1578
|
-1451
|
28.05
|
|
2026-04-14
|
175
|
8
|
167
|
28.05
|
|
2026-04-10
|
52
|
167
|
-115
|
28.40
|
|
2026-04-08
|
149
|
46
|
103
|
28.90
|
|
2026-04-07
|
69
|
8
|
61
|
28.45
|
|
2026-03-31
|
165
|
3
|
162
|
28.30
|
|
2026-03-27
|
25
|
1
|
24
|
28.90
|
|
2026-03-25
|
278
|
6
|
272
|
28.60
|
|
2026-03-16
|
27
|
77
|
-50
|
29.15
|
|
2026-03-11
|
62
|
23
|
39
|
30.05
|
|
2026-03-06
|
17
|
75
|
-58
|
30.10
|
|
2026-03-05
|
276
|
215
|
61
|
29.80
|
|
2026-03-04
|
64
|
217
|
-153
|
29.05
|
|
2026-03-03
|
39
|
288
|
-249
|
30.25
|
|
2026-03-02
|
10
|
118
|
-108
|
30.80
|
|
2026-02-26
|
29
|
99
|
-70
|
31.05
|
|
2026-02-24
|
81
|
13
|
68
|
31.05
|
|
2026-02-09
|
21
|
307
|
-286
|
31.00
|
|
2026-01-28
|
60
|
293
|
-233
|
30.85
|
|
2026-01-27
|
80
|
366
|
-286
|
31.15
|
|
2026-01-26
|
19
|
81
|
-62
|
31.40
|
|
2026-01-23
|
2
|
687
|
-685
|
30.90
|
|
2026-01-22
|
8
|
1046
|
-1038
|
30.80
|
|
2026-01-21
|
237
|
507
|
-270
|
30.70
|
|
2026-01-19
|
994
|
76
|
918
|
31.45
|
|
2026-01-15
|
75
|
5
|
70
|
31.70
|
|
2026-01-13
|
46
|
264
|
-218
|
31.00
|
|
2026-01-05
|
342
|
510
|
-168
|
30.15
|
|
2026-01-02
|
101
|
358
|
-257
|
30.25
|
|
2025-12-31
|
14
|
73
|
-59
|
30.15
|
|
2025-12-30
|
264
|
21
|
243
|
30.20
|
|
2025-12-29
|
315
|
20
|
295
|
30.40
|
|
2025-12-23
|
259
|
7
|
252
|
30.50
|
|
2025-12-19
|
1307
|
17
|
1290
|
30.75
|
|
2025-12-16
|
84
|
228
|
-144
|
31.25
|
|
2025-12-11
|
27
|
155
|
-128
|
31.00
|
|
2025-12-10
|
9
|
44
|
-35
|
30.80
|
|
2025-12-08
|
32
|
114
|
-82
|
31.10
|
|
2025-11-28
|
51
|
99
|
-48
|
30.60
|
|
2025-11-24
|
277
|
11
|
266
|
29.85
|
|
2025-11-21
|
322
|
175
|
147
|
29.30
|
|
2025-11-20
|
210
|
90
|
120
|
29.60
|
|
2025-11-19
|
116
|
57
|
59
|
29.40
|
|
2025-11-18
|
283
|
342
|
-59
|
29.10
|
|
2025-11-13
|
21
|
184
|
-163
|
29.80
|
|
2025-11-10
|
67
|
5
|
62
|
28.85
|
|
2025-11-06
|
25
|
78
|
-53
|
29.40
|
|
2025-11-05
|
27
|
131
|
-104
|
29.05
|
|
2025-11-04
|
40
|
717
|
-677
|
28.65
|
|
2025-11-03
|
186
|
11
|
175
|
28.70
|
|
2025-10-30
|
293
|
18
|
275
|
29.05
|
|
2025-10-29
|
85
|
18
|
67
|
29.25
|
|
2025-10-22
|
283
|
72
|
211
|
30.00
|
|
2025-10-17
|
209
|
75
|
134
|
29.15
|
|
2025-10-15
|
107
|
83
|
24
|
28.95
|
|
2025-10-09
|
490
|
109
|
381
|
29.70
|
|
2025-10-07
|
8
|
76
|
-68
|
28.80
|
|
2025-10-01
|
65
|
209
|
-144
|
28.75
|
|
2025-09-24
|
169
|
84
|
85
|
28.80
|
|
2025-09-22
|
628
|
74
|
554
|
28.95
|
|
2025-09-19
|
598
|
434
|
164
|
28.80
|
|
2025-09-18
|
14
|
321
|
-307
|
28.65
|
|
2025-09-16
|
39
|
168
|
-129
|
28.25
|
|
2025-09-11
|
171
|
358
|
-187
|
28.10
|
|
2025-09-09
|
289
|
95
|
194
|
28.70
|
|
2025-09-05
|
14
|
229
|
-215
|
28.55
|
|
2025-09-02
|
72
|
711
|
-639
|
28.10
|
|
2025-08-29
|
10
|
158
|
-148
|
28.85
|
|
2025-08-26
|
60
|
209
|
-149
|
28.25
|
|
2025-08-19
|
40
|
74
|
-34
|
28.45
|
|
2025-08-12
|
22
|
240
|
-218
|
28.50
|
|
2025-08-11
|
267
|
32
|
235
|
28.25
|
|
2025-08-08
|
24
|
659
|
-635
|
28.45
|
|
2025-08-07
|
72
|
705
|
-633
|
28.30
|
|
2025-08-06
|
157
|
73
|
84
|
28.30
|
|
2025-07-30
|
103
|
40
|
63
|
28.65
|
|
2025-07-28
|
27
|
508
|
-481
|
28.80
|
|
2025-07-25
|
46
|
1015
|
-969
|
28.85
|
|
2025-07-24
|
37
|
217
|
-180
|
28.95
|
|
2025-07-23
|
125
|
200
|
-75
|
29.05
|
|
2025-07-22
|
99
|
583
|
-484
|
28.50
|
|
2025-07-16
|
534
|
2430
|
-1896
|
28.40
|
|
2025-07-15
|
98
|
1244
|
-1146
|
28.20
|
|
2025-07-14
|
692
|
122
|
570
|
28.05
|
|
2025-07-10
|
234
|
34
|
200
|
28.30
|
|
2025-07-09
|
172
|
39
|
133
|
28.70
|
|
2025-07-08
|
468
|
15
|
453
|
29.05
|
|
2025-07-07
|
989
|
52
|
937
|
29.90
|
|
2025-07-03
|
3006
|
1422
|
1584
|
31.05
|
|
2025-07-02
|
681
|
1696
|
-1015
|
35.05
|
|
2025-07-01
|
662
|
282
|
380
|
31.90
|
|
2025-06-30
|
587
|
82
|
505
|
30.95
|
|
2025-06-27
|
592
|
294
|
298
|
30.90
|
|
2025-06-26
|
686
|
116
|
570
|
30.65
|
|
2025-06-25
|
217
|
2
|
215
|
30.10
|
|
2025-06-24
|
139
|
82
|
57
|
30.15
|
|
2025-06-23
|
113
|
335
|
-222
|
29.75
|
|
2025-06-20
|
98
|
33
|
65
|
30.10
|
|
2025-06-18
|
204
|
106
|
98
|
31.10
|
|
2025-06-17
|
79
|
708
|
-629
|
31.45
|
|
2025-06-16
|
68
|
20
|
48
|
31.10
|
|
2025-06-12
|
14
|
533
|
-519
|
31.10
|
|
2025-06-11
|
38
|
989
|
-951
|
30.85
|
|
2025-06-10
|
211
|
28
|
183
|
30.85
|
|
2025-06-09
|
73
|
145
|
-72
|
30.90
|
|
2025-06-05
|
104
|
87
|
17
|
30.65
|
|
2025-06-03
|
28
|
363
|
-335
|
30.40
|
|
2025-06-02
|
44
|
427
|
-383
|
30.65
|
|
2025-05-29
|
118
|
550
|
-432
|
31.20
|
|
2025-05-28
|
4595
|
63
|
4532
|
31.75
|
|
2025-05-22
|
1255
|
1754
|
-499
|
30.75
|
|
2025-05-21
|
1321
|
463
|
858
|
31.45
|
|
2025-05-14
|
107
|
19
|
88
|
33.50
|
|
2025-05-13
|
10
|
120
|
-110
|
33.15
|
|
2025-05-12
|
80
|
23
|
57
|
33.45
|
|
2025-05-09
|
217
|
80
|
137
|
33.10
|
|
2025-05-07
|
779
|
77
|
702
|
32.50
|
|
2025-05-06
|
31
|
400
|
-369
|
31.85
|
|
2025-05-05
|
335
|
433
|
-98
|
31.30
|
|
2025-05-02
|
5
|
174
|
-169
|
32.60
|
|
2025-04-30
|
26
|
235
|
-209
|
32.75
|
|
2025-04-29
|
176
|
31
|
145
|
32.70
|
|
2025-04-28
|
65
|
0
|
65
|
31.55
|
|
2025-04-25
|
239
|
2
|
237
|
31.40
|
|
2025-04-24
|
1000
|
65
|
935
|
31.30
|
|
2025-04-22
|
657
|
43
|
614
|
30.55
|
|
2025-04-21
|
1270
|
12
|
1258
|
30.05
|
|
2025-04-18
|
1001
|
246
|
755
|
30.60
|
|
2025-04-17
|
1
|
60
|
-59
|
30.70
|
|
2025-04-15
|
1038
|
22
|
1016
|
31.55
|
|
2025-04-14
|
1180
|
50
|
1130
|
30.60
|
|
2025-04-08
|
523
|
774
|
-251
|
28.60
|
|
2025-04-07
|
3
|
117
|
-114
|
31.75
|
|
2025-04-02
|
1019
|
55
|
964
|
35.25
|
|
2025-04-01
|
200
|
1211
|
-1011
|
34.95
|
|
2025-03-31
|
1064
|
161
|
903
|
35.30
|
|
2025-03-28
|
15
|
131
|
-116
|
35.75
|
|
2025-03-27
|
1029
|
21
|
1008
|
36.20
|
|
2025-03-25
|
1846
|
4
|
1842
|
35.45
|
|
2025-03-24
|
31
|
133
|
-102
|
35.80
|
|
2025-03-21
|
1015
|
69
|
946
|
35.85
|
|
2025-03-20
|
107
|
644
|
-537
|
36.40
|
|
2025-03-19
|
48
|
217
|
-169
|
36.15
|
|
2025-03-18
|
70
|
17
|
53
|
36.80
|
|
2025-03-17
|
57
|
2
|
55
|
36.05
|
|
2025-03-14
|
5
|
158
|
-153
|
35.90
|
|
2025-03-13
|
92
|
317
|
-225
|
35.70
|
|
2025-03-12
|
407
|
5
|
402
|
36.80
|
|
2025-03-11
|
91
|
170
|
-79
|
36.45
|
|
2025-03-07
|
9
|
591
|
-582
|
38.30
|
|
2025-03-06
|
108
|
468
|
-360
|
38.30
|
|
2025-03-05
|
129
|
61
|
68
|
38.85
|
|
2025-03-04
|
17
|
421
|
-404
|
38.80
|
|
2025-02-26
|
478
|
147
|
331
|
38.70
|
|
2025-02-24
|
46
|
154
|
-108
|
38.65
|
|
2025-02-21
|
460
|
46
|
414
|
38.10
|
|
2025-02-19
|
129
|
1047
|
-918
|
37.50
|
|
2025-02-14
|
16
|
105
|
-89
|
37.15
|
|
2025-02-11
|
95
|
12
|
83
|
37.75
|
|
2025-02-04
|
45
|
193
|
-148
|
36.35
|
|
2025-02-03
|
120
|
235
|
-115
|
36.10
|
|
2025-01-21
|
75
|
143
|
-68
|
36.15
|
|
2025-01-20
|
144
|
32
|
112
|
36.35
|
|
2025-01-16
|
130
|
1015
|
-885
|
36.05
|
|
2025-01-13
|
118
|
299
|
-181
|
35.20
|
|
2025-01-08
|
146
|
59
|
87
|
37.50
|
|
2025-01-07
|
13
|
34
|
-21
|
37.15
|
|
2025-01-06
|
201
|
55
|
146
|
37.50
|
|
2025-01-03
|
61
|
1479
|
-1418
|
37.10
|
|
2025-01-02
|
63
|
168
|
-105
|
37.80
|
|
2024-12-31
|
1268
|
25841
|
-24573
|
36.90
|
|
2024-12-30
|
145
|
42
|
103
|
38.05
|
|
2024-12-25
|
47
|
3873
|
-3826
|
38.35
|
|
2024-12-24
|
101
|
1054
|
-953
|
38.80
|
|
2024-12-23
|
227
|
111
|
116
|
39.45
|
|
2024-12-19
|
58
|
170
|
-112
|
40.05
|
|
2024-12-18
|
1518
|
85
|
1433
|
41.80
|
|
2024-12-17
|
112
|
33
|
79
|
42.10
|
|
2024-12-16
|
641
|
16
|
625
|
42.65
|
|
2024-12-12
|
98
|
51
|
47
|
43.25
|
|
2024-12-09
|
708
|
1060
|
-352
|
43.90
|
|
2024-12-06
|
5
|
75
|
-70
|
43.70
|
|
2024-12-03
|
386
|
91
|
295
|
43.25
|
|
2024-12-02
|
131
|
275
|
-144
|
43.00
|
|
2024-11-28
|
91
|
463
|
-372
|
41.15
|
|
2024-11-27
|
66
|
209
|
-143
|
41.35
|
|
2024-11-26
|
194
|
653
|
-459
|
41.70
|
|
2024-11-22
|
337
|
512
|
-175
|
43.60
|
|
2024-11-21
|
382
|
684
|
-302
|
43.70
|
|
2024-11-20
|
793
|
661
|
132
|
42.95
|
|
2024-11-19
|
680
|
364
|
316
|
43.45
|
|
2024-11-18
|
868
|
374
|
494
|
43.00
|
|
2024-11-15
|
869
|
251
|
618
|
42.85
|
|
2024-11-14
|
607
|
217
|
390
|
43.10
|
|
2024-11-13
|
703
|
464
|
239
|
41.15
|
|
2024-11-11
|
47
|
133
|
-86
|
39.85
|
|
2024-11-08
|
546
|
26
|
520
|
39.20
|
|
2024-11-07
|
86
|
175
|
-89
|
39.40
|
|
2024-11-06
|
1571
|
54
|
1517
|
38.75
|
|
2024-11-04
|
186
|
91
|
95
|
38.40
|
|
2024-11-01
|
46
|
89
|
-43
|
37.95
|
|
2024-10-30
|
238
|
93
|
145
|
37.80
|
|
2024-10-29
|
21
|
228
|
-207
|
38.10
|
|
2024-10-28
|
216
|
136
|
80
|
38.30
|
|
2024-10-25
|
7
|
82
|
-75
|
37.40
|
|
2024-10-24
|
26
|
502
|
-476
|
36.95
|
|
2024-10-23
|
232
|
127
|
105
|
37.55
|
|
2024-10-22
|
238
|
159
|
79
|
37.20
|
|
2024-10-21
|
301
|
229
|
72
|
37.05
|
|
2024-10-18
|
94
|
1214
|
-1120
|
36.85
|
|
2024-10-14
|
11
|
69
|
-58
|
35.50
|
|
2024-10-11
|
115
|
8
|
107
|
35.20
|
|
2024-10-09
|
66
|
28
|
38
|
35.60
|
|
2024-10-08
|
103
|
157
|
-54
|
35.75
|
|
2024-10-07
|
65
|
106
|
-41
|
36.25
|
|
2024-10-04
|
387
|
190
|
197
|
36.30
|
|
2024-10-01
|
117
|
197
|
-80
|
36.80
|
|
2024-09-30
|
217
|
117
|
100
|
36.15
|
|
2024-09-26
|
152
|
59
|
93
|
35.40
|
|
2024-09-23
|
303
|
29
|
274
|
35.45
|
|
2024-09-20
|
215
|
720
|
-505
|
35.25
|
|
2024-09-19
|
215
|
115
|
100
|
34.70
|
|
2024-09-10
|
175
|
62
|
113
|
33.55
|
|
2024-09-09
|
131
|
337
|
-206
|
33.95
|
|
2024-09-06
|
1613
|
308
|
1305
|
34.30
|
|
2024-09-05
|
98
|
208
|
-110
|
34.15
|
|
2024-09-04
|
225
|
284
|
-59
|
33.25
|
|
2024-09-03
|
147
|
197
|
-50
|
34.30
|
|
2024-08-30
|
101
|
31
|
70
|
34.75
|
|
2024-08-27
|
22
|
97
|
-75
|
34.50
|
|
2024-08-26
|
88
|
22
|
66
|
34.65
|
|
2024-08-23
|
51
|
17
|
34
|
34.15
|
|
2024-08-22
|
300
|
1
|
299
|
34.40
|
|
2024-08-21
|
59
|
144
|
-85
|
34.35
|
|
2024-08-16
|
358
|
55
|
303
|
35.80
|
|
2024-08-15
|
150
|
71
|
79
|
35.40
|
|
2024-08-14
|
68
|
323
|
-255
|
36.45
|
|
2024-08-12
|
153
|
411
|
-258
|
34.50
|
|
2024-08-09
|
58
|
94
|
-36
|
33.90
|
|
2024-08-08
|
36
|
149
|
-113
|
33.65
|
|
2024-08-07
|
250
|
173
|
77
|
34.40
|
|
2024-08-06
|
195
|
141
|
54
|
33.35
|
|
2024-08-05
|
129
|
241
|
-112
|
33.50
|
|
2024-08-02
|
144
|
309
|
-165
|
36.70
|
|
2024-08-01
|
662
|
233
|
429
|
37.05
|
|
2024-07-31
|
232
|
92
|
140
|
36.10
|
|
2024-07-30
|
194
|
110
|
84
|
35.80
|
|
2024-07-29
|
277
|
996
|
-719
|
35.80
|
|
2024-07-26
|
294
|
110
|
184
|
35.25
|
| 合計 | 91990 | 113029 | -21039 | |
