| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
31
|
-28
|
82.40
|
|
2026-07-21
|
1
|
213
|
-212
|
83.20
|
|
2026-07-20
|
3
|
80
|
-77
|
83.20
|
|
2026-07-14
|
27
|
16
|
11
|
83.80
|
|
2026-07-13
|
4
|
12
|
-8
|
84.50
|
|
2026-07-09
|
5
|
4
|
1
|
83.50
|
|
2026-07-08
|
7
|
0
|
7
|
83.30
|
|
2026-07-07
|
3
|
1
|
2
|
84.20
|
|
2026-06-17
|
7
|
2
|
5
|
82.90
|
|
2026-06-15
|
7
|
3
|
4
|
83.50
|
|
2026-06-04
|
1
|
7
|
-6
|
83.70
|
|
2026-06-02
|
2
|
15
|
-13
|
82.60
|
|
2026-05-28
|
8
|
2
|
6
|
81.50
|
|
2026-05-26
|
6
|
1
|
5
|
81.90
|
|
2026-05-22
|
0
|
4
|
-4
|
82.70
|
|
2026-05-21
|
1
|
10
|
-9
|
82.90
|
|
2026-05-20
|
0
|
23
|
-23
|
82.80
|
|
2026-05-18
|
5
|
1
|
4
|
82.20
|
|
2026-05-11
|
0
|
45
|
-45
|
84.20
|
|
2026-05-08
|
2
|
6
|
-4
|
83.20
|
|
2026-05-07
|
3
|
14
|
-11
|
83.60
|
|
2026-05-06
|
5
|
21
|
-16
|
83.30
|
|
2026-05-05
|
0
|
8
|
-8
|
82.80
|
|
2026-05-04
|
2
|
8
|
-6
|
82.60
|
|
2026-04-30
|
1
|
28
|
-27
|
83.20
|
|
2026-04-29
|
3
|
22
|
-19
|
82.20
|
|
2026-04-28
|
1
|
18
|
-17
|
81.80
|
|
2026-04-27
|
3
|
33
|
-30
|
81.80
|
|
2026-04-24
|
3
|
38
|
-35
|
82.00
|
|
2026-04-23
|
5
|
58
|
-53
|
82.30
|
|
2026-04-21
|
4
|
13
|
-9
|
83.20
|
|
2026-04-17
|
5
|
1
|
4
|
83.80
|
|
2026-04-16
|
4
|
0
|
4
|
84.20
|
|
2026-04-15
|
7
|
0
|
7
|
84.60
|
|
2026-04-08
|
7
|
0
|
7
|
84.50
|
|
2026-04-02
|
1
|
6
|
-5
|
84.60
|
|
2026-03-30
|
20
|
9
|
11
|
87.80
|
|
2026-03-26
|
50
|
8
|
42
|
88.90
|
|
2026-03-25
|
15
|
2
|
13
|
90.80
|
|
2026-03-23
|
6
|
10
|
-4
|
90.10
|
|
2026-03-20
|
1
|
9
|
-8
|
90.80
|
|
2026-03-19
|
8
|
2
|
6
|
90.30
|
|
2026-03-16
|
22
|
9
|
13
|
92.00
|
|
2026-03-13
|
51
|
3
|
48
|
92.30
|
|
2026-03-12
|
32
|
2
|
30
|
91.90
|
|
2026-03-11
|
65
|
2
|
63
|
91.50
|
|
2026-03-10
|
12
|
10
|
2
|
88.60
|
|
2026-03-09
|
29
|
17
|
12
|
87.30
|
|
2026-03-06
|
16
|
6
|
10
|
89.00
|
|
2026-03-05
|
28
|
12
|
16
|
89.10
|
|
2026-03-04
|
25
|
15
|
10
|
88.60
|
|
2026-03-03
|
26
|
6
|
20
|
89.00
|
|
2026-03-02
|
133
|
5
|
128
|
87.80
|
|
2026-02-26
|
11
|
6
|
5
|
86.40
|
|
2026-02-11
|
9
|
0
|
9
|
85.50
|
|
2026-02-04
|
3
|
0
|
3
|
83.80
|
|
2026-02-03
|
3
|
0
|
3
|
83.50
|
|
2026-02-02
|
3
|
1
|
2
|
83.20
|
|
2026-01-27
|
2
|
5
|
-3
|
84.30
|
|
2026-01-26
|
1
|
6
|
-5
|
84.20
|
|
2026-01-22
|
3
|
1
|
2
|
84.90
|
|
2026-01-21
|
14
|
10
|
4
|
84.30
|
|
2026-01-19
|
0
|
12
|
-12
|
84.50
|
|
2026-01-16
|
3
|
7
|
-4
|
84.40
|
|
2026-01-15
|
6
|
0
|
6
|
85.20
|
|
2026-01-14
|
3
|
1
|
2
|
84.50
|
|
2026-01-09
|
7
|
0
|
7
|
82.90
|
|
2026-01-02
|
3
|
1
|
2
|
83.90
|
|
2025-12-31
|
0
|
7
|
-7
|
83.70
|
|
2025-12-30
|
2
|
0
|
2
|
83.20
|
|
2025-12-29
|
4
|
0
|
4
|
83.70
|
|
2025-12-19
|
4
|
0
|
4
|
84.00
|
|
2025-12-18
|
3
|
0
|
3
|
83.00
|
|
2025-12-16
|
1
|
3
|
-2
|
83.30
|
|
2025-12-15
|
0
|
2
|
-2
|
84.10
|
|
2025-12-12
|
0
|
1
|
-1
|
84.10
|
|
2025-12-09
|
7
|
0
|
7
|
83.60
|
|
2025-12-04
|
7
|
0
|
7
|
84.20
|
|
2025-12-03
|
4
|
0
|
4
|
83.70
|
|
2025-11-28
|
2
|
0
|
2
|
84.60
|
|
2025-11-25
|
6
|
0
|
6
|
83.50
|
|
2025-11-24
|
4
|
5
|
-1
|
83.60
|
|
2025-11-21
|
0
|
5
|
-5
|
83.90
|
|
2025-11-20
|
8
|
0
|
8
|
83.30
|
|
2025-11-14
|
5
|
12
|
-7
|
83.80
|
|
2025-11-11
|
2
|
0
|
2
|
85.00
|
|
2025-11-10
|
9
|
0
|
9
|
85.40
|
|
2025-11-05
|
0
|
11
|
-11
|
85.60
|
|
2025-11-04
|
0
|
7
|
-7
|
85.90
|
|
2025-11-03
|
4
|
1
|
3
|
86.20
|
|
2025-10-28
|
0
|
3
|
-3
|
85.50
|
|
2025-10-27
|
8
|
1
|
7
|
86.00
|
|
2025-10-22
|
0
|
2
|
-2
|
85.80
|
|
2025-10-20
|
3
|
0
|
3
|
84.80
|
|
2025-10-17
|
3
|
0
|
3
|
84.80
|
|
2025-10-16
|
2
|
5
|
-3
|
84.60
|
|
2025-10-08
|
0
|
1
|
-1
|
85.20
|
|
2025-10-07
|
1
|
4
|
-3
|
85.40
|
|
2025-10-02
|
3
|
11
|
-8
|
85.70
|
|
2025-09-26
|
0
|
4
|
-4
|
85.60
|
|
2025-09-23
|
2
|
7
|
-5
|
85.30
|
|
2025-09-17
|
0
|
3
|
-3
|
86.60
|
|
2025-09-16
|
0
|
3
|
-3
|
87.00
|
|
2025-09-15
|
1
|
5
|
-4
|
86.60
|
|
2025-09-10
|
2
|
0
|
2
|
86.50
|
|
2025-09-08
|
3
|
0
|
3
|
86.90
|
|
2025-09-04
|
0
|
51
|
-51
|
87.00
|
|
2025-09-03
|
9
|
1
|
8
|
86.10
|
|
2025-09-02
|
0
|
8
|
-8
|
86.30
|
|
2025-09-01
|
0
|
11
|
-11
|
86.60
|
|
2025-08-29
|
0
|
8
|
-8
|
86.70
|
|
2025-08-27
|
1
|
4
|
-3
|
86.50
|
|
2025-08-22
|
0
|
2
|
-2
|
86.40
|
|
2025-08-21
|
1
|
2
|
-1
|
86.30
|
|
2025-08-20
|
30
|
6
|
24
|
86.20
|
|
2025-08-19
|
0
|
16
|
-16
|
86.00
|
|
2025-08-18
|
1
|
12
|
-11
|
86.50
|
|
2025-08-11
|
2
|
6
|
-4
|
86.20
|
|
2025-08-07
|
3
|
0
|
3
|
88.10
|
|
2025-08-06
|
1
|
8
|
-7
|
88.20
|
|
2025-08-05
|
0
|
38
|
-38
|
87.60
|
|
2025-08-01
|
5
|
3
|
2
|
87.50
|
|
2025-07-31
|
8
|
0
|
8
|
86.10
|
|
2025-07-30
|
6
|
1
|
5
|
87.00
|
|
2025-07-29
|
23
|
0
|
23
|
86.60
|
|
2025-07-28
|
60
|
0
|
60
|
87.20
|
|
2025-07-25
|
17
|
1
|
16
|
87.70
|
|
2025-07-23
|
211
|
48
|
163
|
88.80
|
|
2025-07-22
|
88
|
8
|
80
|
86.50
|
|
2025-07-21
|
76
|
7
|
69
|
85.70
|
|
2025-07-15
|
0
|
5
|
-5
|
85.20
|
|
2025-07-14
|
0
|
7
|
-7
|
85.60
|
|
2025-07-09
|
3
|
0
|
3
|
85.50
|
|
2025-07-08
|
1
|
14
|
-13
|
85.20
|
|
2025-07-07
|
11
|
0
|
11
|
86.30
|
|
2025-07-03
|
2
|
0
|
2
|
85.90
|
|
2025-07-02
|
1
|
5
|
-4
|
85.80
|
|
2025-07-01
|
5
|
0
|
5
|
85.50
|
|
2025-06-27
|
4
|
2
|
2
|
85.50
|
|
2025-06-26
|
7
|
2
|
5
|
85.80
|
|
2025-06-24
|
5
|
1
|
4
|
85.10
|
|
2025-06-23
|
8
|
5
|
3
|
84.90
|
|
2025-06-19
|
2
|
9
|
-7
|
85.60
|
|
2025-06-18
|
3
|
16
|
-13
|
86.10
|
|
2025-06-17
|
3
|
1
|
2
|
86.20
|
|
2025-06-16
|
7
|
4
|
3
|
86.10
|
|
2025-06-12
|
0
|
7
|
-7
|
85.10
|
|
2025-06-11
|
15
|
4
|
11
|
84.60
|
|
2025-06-10
|
28
|
0
|
28
|
84.60
|
|
2025-06-09
|
4
|
1
|
3
|
84.50
|
|
2025-06-05
|
2
|
0
|
2
|
84.90
|
|
2025-06-03
|
3
|
0
|
3
|
84.40
|
|
2025-06-02
|
5
|
17
|
-12
|
84.60
|
|
2025-05-23
|
13
|
2
|
11
|
86.20
|
|
2025-05-21
|
13
|
2
|
11
|
88.10
|
|
2025-05-20
|
5
|
19
|
-14
|
88.30
|
|
2025-05-19
|
1
|
23
|
-22
|
87.20
|
|
2025-05-16
|
3
|
0
|
3
|
86.70
|
|
2025-05-14
|
10
|
1
|
9
|
86.90
|
|
2025-05-13
|
17
|
6
|
11
|
87.40
|
|
2025-05-12
|
8
|
4
|
4
|
87.20
|
|
2025-05-09
|
26
|
41
|
-15
|
87.00
|
|
2025-05-08
|
15
|
0
|
15
|
87.80
|
|
2025-05-07
|
0
|
11
|
-11
|
88.50
|
|
2025-05-05
|
3
|
18
|
-15
|
88.30
|
|
2025-05-02
|
8
|
4
|
4
|
87.70
|
|
2025-04-30
|
278
|
8
|
270
|
88.10
|
|
2025-04-28
|
2
|
10
|
-8
|
84.50
|
|
2025-04-25
|
6
|
11
|
-5
|
83.80
|
|
2025-04-24
|
10
|
5
|
5
|
83.80
|
|
2025-04-22
|
9
|
2
|
7
|
82.50
|
|
2025-04-18
|
4
|
16
|
-12
|
83.90
|
|
2025-04-16
|
14
|
227
|
-213
|
88.50
|
|
2025-04-14
|
11
|
2
|
9
|
88.10
|
|
2025-04-11
|
43
|
19
|
24
|
88.00
|
|
2025-04-10
|
39
|
18
|
21
|
89.80
|
|
2025-04-01
|
1
|
10
|
-9
|
92.40
|
|
2025-03-27
|
8
|
0
|
8
|
91.90
|
|
2025-03-25
|
8
|
3
|
5
|
92.50
|
|
2025-03-24
|
4
|
9
|
-5
|
92.20
|
|
2025-03-20
|
3
|
12
|
-9
|
90.80
|
|
2025-03-19
|
2
|
7
|
-5
|
89.90
|
|
2025-03-18
|
1
|
8
|
-7
|
89.30
|
|
2025-03-17
|
3
|
0
|
3
|
88.40
|
|
2025-03-14
|
1
|
17
|
-16
|
87.60
|
|
2025-03-13
|
2
|
7
|
-5
|
87.70
|
|
2025-03-12
|
1
|
31
|
-30
|
89.00
|
|
2025-02-24
|
1
|
7
|
-6
|
87.50
|
|
2025-02-21
|
8
|
1
|
7
|
87.80
|
|
2025-02-19
|
2
|
101
|
-99
|
86.70
|
|
2025-02-18
|
4
|
1
|
3
|
86.60
|
|
2025-02-14
|
1
|
6
|
-5
|
86.60
|
|
2025-02-11
|
2
|
7
|
-5
|
85.60
|
|
2025-02-10
|
16
|
2
|
14
|
85.50
|
|
2025-02-05
|
10
|
0
|
10
|
83.50
|
|
2025-02-04
|
1
|
75
|
-74
|
83.10
|
|
2025-02-03
|
0
|
21
|
-21
|
83.40
|
|
2025-01-16
|
3
|
0
|
3
|
82.50
|
|
2025-01-15
|
3
|
30
|
-27
|
82.20
|
|
2025-01-08
|
4
|
0
|
4
|
84.30
|
|
2025-01-06
|
20
|
0
|
20
|
84.60
|
|
2025-01-03
|
3
|
102
|
-99
|
85.10
|
|
2025-01-02
|
1
|
38
|
-37
|
84.10
|
|
2024-12-31
|
0
|
6
|
-6
|
83.60
|
|
2024-12-30
|
0
|
2
|
-2
|
84.10
|
|
2024-12-26
|
7
|
0
|
7
|
83.10
|
|
2024-12-25
|
4
|
0
|
4
|
82.90
|
|
2024-12-24
|
4
|
0
|
4
|
83.30
|
|
2024-12-23
|
4
|
0
|
4
|
83.40
|
|
2024-12-20
|
10
|
1
|
9
|
83.00
|
|
2024-12-19
|
1
|
11
|
-10
|
82.90
|
|
2024-12-18
|
1
|
3
|
-2
|
83.50
|
|
2024-12-05
|
0
|
103
|
-103
|
85.70
|
|
2024-12-03
|
8
|
1
|
7
|
85.00
|
|
2024-11-27
|
0
|
4
|
-4
|
84.20
|
|
2024-11-26
|
1
|
3
|
-2
|
85.00
|
|
2024-11-25
|
12
|
3
|
9
|
85.90
|
|
2024-11-22
|
5
|
0
|
5
|
84.10
|
|
2024-11-21
|
20
|
1
|
19
|
83.50
|
|
2024-11-20
|
5
|
0
|
5
|
82.70
|
|
2024-11-19
|
6
|
0
|
6
|
83.50
|
|
2024-11-15
|
2
|
101
|
-99
|
84.00
|
|
2024-11-14
|
2
|
5
|
-3
|
83.20
|
|
2024-11-13
|
2
|
4
|
-2
|
83.90
|
|
2024-11-12
|
2
|
14
|
-12
|
84.00
|
|
2024-11-11
|
0
|
107
|
-107
|
82.70
|
|
2024-11-08
|
8
|
3
|
5
|
82.70
|
|
2024-11-07
|
6
|
0
|
6
|
82.20
|
|
2024-11-06
|
9
|
0
|
9
|
82.60
|
|
2024-11-05
|
4
|
0
|
4
|
82.70
|
|
2024-11-04
|
5
|
0
|
5
|
83.00
|
|
2024-10-30
|
5
|
0
|
5
|
82.90
|
|
2024-10-29
|
11
|
3
|
8
|
83.60
|
|
2024-10-28
|
5
|
101
|
-96
|
84.60
|
|
2024-10-25
|
13
|
0
|
13
|
84.40
|
|
2024-10-24
|
7
|
2
|
5
|
85.00
|
|
2024-10-18
|
12
|
1
|
11
|
86.40
|
|
2024-10-17
|
6
|
100
|
-94
|
86.70
|
|
2024-10-08
|
8
|
104
|
-96
|
86.80
|
|
2024-10-07
|
2
|
12
|
-10
|
88.80
|
|
2024-10-04
|
1
|
28
|
-27
|
86.60
|
|
2024-09-27
|
6
|
0
|
6
|
87.40
|
|
2024-09-26
|
9
|
69
|
-60
|
87.00
|
|
2024-09-25
|
10
|
1
|
9
|
87.00
|
|
2024-09-20
|
9
|
0
|
9
|
87.90
|
|
2024-09-19
|
7
|
0
|
7
|
88.70
|
|
2024-09-13
|
50
|
0
|
50
|
87.60
|
|
2024-09-12
|
2
|
0
|
2
|
87.10
|
|
2024-09-09
|
2
|
8
|
-6
|
87.70
|
|
2024-09-06
|
0
|
4
|
-4
|
87.50
|
|
2024-09-03
|
3
|
13
|
-10
|
88.40
|
|
2024-09-02
|
0
|
12
|
-12
|
89.30
|
|
2024-08-30
|
1
|
16
|
-15
|
90.00
|
|
2024-08-29
|
3
|
18
|
-15
|
88.50
|
|
2024-08-28
|
2
|
66
|
-64
|
89.20
|
|
2024-08-27
|
1
|
18
|
-17
|
89.00
|
|
2024-08-26
|
4
|
1
|
3
|
88.30
|
|
2024-08-23
|
5
|
0
|
5
|
88.30
|
|
2024-08-22
|
13
|
0
|
13
|
88.50
|
|
2024-08-21
|
3
|
1
|
2
|
90.20
|
|
2024-08-19
|
2
|
16
|
-14
|
89.80
|
|
2024-08-16
|
8
|
1
|
7
|
90.40
|
|
2024-08-08
|
2
|
9
|
-7
|
91.40
|
|
2024-08-06
|
28
|
5
|
23
|
86.30
|
|
2024-07-30
|
12
|
1
|
11
|
90.20
|
|
2024-07-26
|
16
|
4
|
12
|
89.20
|
|
2024-07-23
|
20
|
3
|
17
|
88.30
|
| 合計 | 2584 | 3298 | -714 | |
