| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
18.05
|
|
2026-07-21
|
5
|
0
|
5
|
17.80
|
|
2026-07-20
|
1
|
0
|
1
|
17.70
|
|
2026-07-15
|
4
|
3
|
1
|
18.40
|
|
2026-07-14
|
5
|
2
|
3
|
18.30
|
|
2026-07-13
|
4
|
2
|
2
|
18.60
|
|
2026-07-09
|
1
|
0
|
1
|
18.65
|
|
2026-06-30
|
0
|
4
|
-4
|
18.60
|
|
2026-06-12
|
0
|
1
|
-1
|
17.90
|
|
2026-06-08
|
4
|
2
|
2
|
17.90
|
|
2026-05-26
|
0
|
2
|
-2
|
17.95
|
|
2026-05-25
|
2
|
5
|
-3
|
17.90
|
|
2026-05-22
|
0
|
5
|
-5
|
17.95
|
|
2026-05-15
|
0
|
1
|
-1
|
17.65
|
|
2026-05-11
|
0
|
1
|
-1
|
17.70
|
|
2026-05-08
|
1
|
0
|
1
|
17.65
|
|
2026-05-07
|
1
|
0
|
1
|
17.70
|
|
2026-04-21
|
1
|
2
|
-1
|
17.60
|
|
2026-04-15
|
0
|
2
|
-2
|
18.05
|
|
2026-04-08
|
2
|
4
|
-2
|
18.05
|
|
2026-04-07
|
0
|
2
|
-2
|
18.05
|
|
2026-04-01
|
1
|
0
|
1
|
18.00
|
|
2026-03-31
|
2
|
2
|
0
|
17.95
|
|
2026-03-30
|
3
|
6
|
-3
|
18.00
|
|
2026-03-27
|
2
|
1
|
1
|
17.60
|
|
2026-03-25
|
11
|
1
|
10
|
17.75
|
|
2026-03-24
|
2
|
0
|
2
|
17.90
|
|
2026-03-23
|
2
|
0
|
2
|
17.90
|
|
2026-03-20
|
0
|
0
|
0
|
17.90
|
|
2026-03-19
|
0
|
0
|
0
|
17.85
|
|
2026-03-18
|
6
|
0
|
6
|
17.95
|
|
2026-03-13
|
0
|
0
|
0
|
17.90
|
|
2026-03-10
|
0
|
0
|
0
|
17.70
|
|
2026-03-09
|
1
|
2
|
-1
|
17.70
|
|
2026-03-06
|
1
|
0
|
1
|
17.95
|
|
2026-03-05
|
1
|
1
|
0
|
17.85
|
|
2026-02-06
|
1
|
5
|
-4
|
18.25
|
|
2026-02-04
|
4
|
0
|
4
|
18.15
|
|
2026-01-27
|
0
|
0
|
0
|
18.20
|
|
2026-01-21
|
0
|
5
|
-5
|
18.05
|
|
2026-01-19
|
0
|
2
|
-2
|
18.25
|
|
2026-01-16
|
0
|
4
|
-4
|
18.40
|
|
2026-01-14
|
7
|
0
|
7
|
18.15
|
|
2026-01-09
|
7
|
0
|
7
|
17.95
|
|
2025-12-31
|
0
|
1
|
-1
|
19.00
|
|
2025-12-11
|
0
|
1
|
-1
|
17.85
|
|
2025-11-14
|
1
|
0
|
1
|
18.00
|
|
2025-10-20
|
0
|
7
|
-7
|
18.00
|
|
2025-10-08
|
0
|
2
|
-2
|
17.35
|
|
2025-10-03
|
2
|
0
|
2
|
17.20
|
|
2025-10-02
|
0
|
0
|
0
|
17.20
|
|
2025-10-01
|
0
|
1
|
-1
|
17.35
|
|
2025-09-26
|
0
|
1
|
-1
|
17.55
|
|
2025-09-24
|
3
|
0
|
3
|
17.55
|
|
2025-09-23
|
0
|
1
|
-1
|
17.55
|
|
2025-09-19
|
5
|
4
|
1
|
17.65
|
|
2025-09-16
|
3
|
0
|
3
|
17.70
|
|
2025-09-15
|
1
|
2
|
-1
|
17.80
|
|
2025-09-12
|
2
|
1
|
1
|
17.90
|
|
2025-09-11
|
1
|
3
|
-2
|
17.95
|
|
2025-09-10
|
2
|
4
|
-2
|
17.95
|
|
2025-09-09
|
5
|
0
|
5
|
18.00
|
|
2025-09-08
|
2
|
0
|
2
|
18.30
|
|
2025-08-27
|
0
|
2
|
-2
|
17.50
|
|
2025-08-20
|
0
|
1
|
-1
|
17.30
|
|
2025-08-19
|
3
|
0
|
3
|
17.30
|
|
2025-08-15
|
0
|
1
|
-1
|
17.10
|
|
2025-08-13
|
1
|
0
|
1
|
17.10
|
|
2025-08-07
|
0
|
0
|
0
|
17.25
|
|
2025-07-25
|
1
|
0
|
1
|
16.60
|
|
2025-07-11
|
1
|
0
|
1
|
16.20
|
|
2025-06-10
|
0
|
1
|
-1
|
15.75
|
|
2025-06-05
|
0
|
1
|
-1
|
15.45
|
|
2025-06-03
|
1
|
0
|
1
|
15.35
|
|
2025-05-29
|
1
|
0
|
1
|
15.60
|
|
2025-05-23
|
0
|
0
|
0
|
15.95
|
|
2025-05-19
|
0
|
1
|
-1
|
15.90
|
|
2025-05-12
|
1
|
0
|
1
|
16.00
|
|
2025-05-06
|
0
|
4
|
-4
|
15.85
|
|
2025-04-25
|
2
|
0
|
2
|
15.65
|
|
2025-04-16
|
2
|
0
|
2
|
15.60
|
|
2025-04-11
|
0
|
4
|
-4
|
15.65
|
|
2025-04-10
|
4
|
0
|
4
|
16.00
|
|
2025-04-08
|
9
|
16
|
-7
|
15.85
|
|
2025-04-02
|
0
|
1
|
-1
|
16.80
|
|
2025-04-01
|
0
|
1
|
-1
|
16.65
|
|
2025-03-31
|
4
|
2
|
2
|
16.30
|
|
2025-03-28
|
3
|
2
|
1
|
17.20
|
|
2025-03-27
|
1
|
0
|
1
|
17.55
|
|
2025-03-24
|
0
|
1
|
-1
|
17.90
|
|
2025-03-18
|
1
|
4
|
-3
|
17.75
|
|
2025-03-14
|
4
|
3
|
1
|
17.60
|
|
2025-03-11
|
4
|
6
|
-2
|
17.75
|
|
2025-03-10
|
7
|
4
|
3
|
18.00
|
|
2025-03-07
|
3
|
7
|
-4
|
18.15
|
|
2025-03-06
|
5
|
1
|
4
|
17.70
|
|
2025-03-05
|
0
|
3
|
-3
|
17.65
|
|
2025-03-03
|
2
|
0
|
2
|
17.20
|
|
2025-02-25
|
1
|
8
|
-7
|
16.90
|
|
2025-02-24
|
0
|
2
|
-2
|
16.45
|
|
2025-02-21
|
0
|
1
|
-1
|
16.35
|
|
2025-02-19
|
4
|
0
|
4
|
16.35
|
|
2025-02-17
|
9
|
0
|
9
|
16.40
|
|
2025-02-14
|
3
|
1
|
2
|
16.65
|
|
2025-02-11
|
3
|
0
|
3
|
16.75
|
|
2025-01-21
|
0
|
1
|
-1
|
15.10
|
|
2025-01-14
|
4
|
1
|
3
|
15.10
|
|
2025-01-09
|
14
|
5
|
9
|
15.35
|
|
2025-01-03
|
0
|
2
|
-2
|
16.35
|
|
2024-12-24
|
1
|
4
|
-3
|
16.90
|
|
2024-12-19
|
0
|
5
|
-5
|
16.95
|
|
2024-11-26
|
0
|
3
|
-3
|
18.10
|
|
2024-11-22
|
162
|
13
|
149
|
18.25
|
|
2024-11-21
|
22
|
0
|
22
|
19.00
|
|
2024-11-20
|
47
|
0
|
47
|
19.25
|
|
2024-11-19
|
42
|
0
|
42
|
19.10
|
|
2024-11-18
|
26
|
0
|
26
|
19.05
|
|
2024-11-15
|
32
|
0
|
32
|
19.20
|
|
2024-11-14
|
67
|
9
|
58
|
19.05
|
|
2024-11-13
|
2
|
20
|
-18
|
18.50
|
|
2024-11-11
|
4
|
0
|
4
|
19.15
|
|
2024-11-06
|
0
|
1
|
-1
|
19.15
|
|
2024-11-05
|
0
|
5
|
-5
|
19.10
|
|
2024-11-04
|
2
|
8
|
-6
|
19.00
|
|
2024-10-25
|
0
|
17
|
-17
|
20.30
|
|
2024-10-24
|
5
|
37
|
-32
|
19.80
|
|
2024-10-23
|
0
|
22
|
-22
|
20.20
|
|
2024-10-22
|
1
|
32
|
-31
|
20.45
|
|
2024-10-18
|
4
|
0
|
4
|
20.55
|
|
2024-10-14
|
0
|
12
|
-12
|
20.20
|
|
2024-10-01
|
0
|
3
|
-3
|
19.95
|
|
2024-09-26
|
0
|
2
|
-2
|
20.00
|
|
2024-09-25
|
2
|
3
|
-1
|
19.90
|
|
2024-09-24
|
0
|
0
|
0
|
19.90
|
|
2024-09-18
|
1
|
3
|
-2
|
19.85
|
|
2024-09-09
|
0
|
3
|
-3
|
20.15
|
|
2024-09-04
|
1
|
3
|
-2
|
19.90
|
|
2024-08-23
|
0
|
3
|
-3
|
19.80
|
|
2024-08-21
|
1
|
3
|
-2
|
19.65
|
|
2024-08-15
|
8
|
5
|
3
|
19.40
|
|
2024-08-14
|
1
|
3
|
-2
|
19.90
|
|
2024-08-09
|
4
|
2
|
2
|
20.10
|
|
2024-08-08
|
0
|
1
|
-1
|
19.90
|
|
2024-08-05
|
4
|
13
|
-9
|
19.25
|
|
2024-07-31
|
7
|
3
|
4
|
21.40
|
|
2024-07-30
|
8
|
4
|
4
|
21.80
|
|
2024-07-26
|
5
|
2
|
3
|
22.40
|
| 合計 | 666 | 429 | 237 | |
