| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
52.90
|
|
2026-07-21
|
0
|
2
|
-2
|
52.80
|
|
2026-07-09
|
0
|
1
|
-1
|
53.50
|
|
2026-06-23
|
0
|
3
|
-3
|
53.20
|
|
2026-06-11
|
0
|
16
|
-16
|
52.60
|
|
2026-06-08
|
2
|
0
|
2
|
52.50
|
|
2026-06-04
|
0
|
2
|
-2
|
52.80
|
|
2026-05-29
|
3
|
0
|
3
|
52.80
|
|
2026-05-15
|
2
|
0
|
2
|
52.50
|
|
2026-04-24
|
0
|
3
|
-3
|
54.00
|
|
2026-04-13
|
1
|
0
|
1
|
54.70
|
|
2026-04-07
|
1
|
0
|
1
|
53.20
|
|
2026-03-24
|
2
|
0
|
2
|
54.20
|
|
2026-03-12
|
0
|
2
|
-2
|
53.90
|
|
2026-02-23
|
0
|
1
|
-1
|
55.60
|
|
2026-02-02
|
0
|
2
|
-2
|
54.90
|
|
2026-01-28
|
2
|
0
|
2
|
56.00
|
|
2026-01-20
|
0
|
4
|
-4
|
57.20
|
|
2026-01-13
|
3
|
0
|
3
|
55.00
|
|
2026-01-05
|
4
|
16
|
-12
|
55.30
|
|
2025-12-19
|
0
|
1
|
-1
|
55.50
|
|
2025-12-17
|
2
|
0
|
2
|
55.00
|
|
2025-12-15
|
0
|
4
|
-4
|
55.60
|
|
2025-12-10
|
0
|
0
|
0
|
57.00
|
|
2025-11-28
|
2
|
1
|
1
|
57.70
|
|
2025-11-27
|
0
|
0
|
0
|
57.20
|
|
2025-11-24
|
0
|
3
|
-3
|
56.70
|
|
2025-11-20
|
2
|
0
|
2
|
56.60
|
|
2025-11-14
|
0
|
2
|
-2
|
58.10
|
|
2025-11-13
|
2
|
4
|
-2
|
58.40
|
|
2025-11-07
|
24
|
20
|
4
|
61.10
|
|
2025-11-05
|
0
|
4
|
-4
|
58.90
|
|
2025-11-03
|
0
|
69
|
-69
|
60.50
|
|
2025-10-27
|
13
|
0
|
13
|
60.30
|
|
2025-10-23
|
75
|
0
|
75
|
59.00
|
|
2025-10-21
|
1
|
0
|
1
|
58.20
|
|
2025-10-15
|
3
|
0
|
3
|
57.80
|
|
2025-10-14
|
0
|
1
|
-1
|
58.10
|
|
2025-09-26
|
0
|
1
|
-1
|
58.00
|
|
2025-09-15
|
0
|
2
|
-2
|
59.40
|
|
2025-09-11
|
1
|
4
|
-3
|
58.70
|
|
2025-08-07
|
4
|
0
|
4
|
57.60
|
|
2025-08-01
|
2
|
0
|
2
|
58.70
|
|
2025-07-30
|
0
|
1
|
-1
|
59.00
|
|
2025-07-16
|
2
|
0
|
2
|
58.00
|
|
2025-07-04
|
0
|
0
|
0
|
52.80
|
|
2025-06-24
|
0
|
0
|
0
|
55.50
|
|
2025-06-03
|
0
|
1
|
-1
|
56.00
|
|
2025-06-02
|
1
|
0
|
1
|
55.80
|
|
2025-05-06
|
0
|
15
|
-15
|
50.60
|
|
2025-05-02
|
15
|
0
|
15
|
52.20
|
|
2025-04-29
|
0
|
0
|
0
|
52.00
|
|
2025-04-17
|
1
|
2
|
-1
|
46.85
|
|
2025-03-11
|
0
|
3
|
-3
|
56.70
|
|
2025-03-10
|
0
|
4
|
-4
|
57.10
|
|
2025-02-19
|
1
|
0
|
1
|
57.60
|
|
2025-02-17
|
1
|
0
|
1
|
57.90
|
|
2025-02-11
|
3
|
0
|
3
|
58.00
|
|
2025-02-03
|
0
|
2
|
-2
|
54.60
|
|
2025-01-15
|
0
|
1
|
-1
|
55.40
|
|
2025-01-13
|
4
|
0
|
4
|
54.20
|
|
2024-12-30
|
0
|
1
|
-1
|
55.00
|
|
2024-12-23
|
6
|
1
|
5
|
55.10
|
|
2024-12-18
|
0
|
1
|
-1
|
53.20
|
|
2024-12-17
|
2
|
0
|
2
|
53.10
|
|
2024-12-11
|
2
|
0
|
2
|
57.10
|
|
2024-11-28
|
2
|
5
|
-3
|
60.20
|
|
2024-11-13
|
0
|
3
|
-3
|
61.70
|
|
2024-11-06
|
0
|
1
|
-1
|
61.30
|
|
2024-10-30
|
1
|
0
|
1
|
61.40
|
|
2024-09-06
|
1
|
0
|
1
|
64.50
|
| 合計 | 193 | 209 | -16 | |
