| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
229
|
0
|
229
|
21.74
|
|
2026-07-20
|
100
|
0
|
100
|
20.80
|
|
2026-07-15
|
0
|
0
|
0
|
22.42
|
|
2026-07-14
|
108
|
0
|
108
|
21.89
|
|
2026-07-13
|
8
|
2
|
6
|
22.30
|
|
2026-07-09
|
363
|
3
|
360
|
22.42
|
|
2026-07-08
|
225
|
0
|
225
|
22.48
|
|
2026-07-07
|
62
|
1
|
61
|
22.59
|
|
2026-07-06
|
41
|
0
|
41
|
23.13
|
|
2026-07-03
|
38
|
0
|
38
|
23.01
|
|
2026-07-02
|
31
|
0
|
31
|
22.80
|
|
2026-06-23
|
21
|
1
|
20
|
22.75
|
|
2026-06-11
|
0
|
2
|
-2
|
20.98
|
|
2026-06-10
|
5
|
2
|
3
|
20.76
|
|
2026-06-08
|
0
|
5
|
-5
|
20.85
|
|
2026-06-04
|
0
|
4
|
-4
|
22.32
|
|
2026-06-03
|
3
|
0
|
3
|
22.71
|
|
2026-05-25
|
4
|
6
|
-2
|
21.68
|
|
2026-05-22
|
0
|
19
|
-19
|
21.02
|
|
2026-05-19
|
11
|
0
|
11
|
19.66
|
|
2026-05-15
|
0
|
2
|
-2
|
19.28
|
|
2026-05-13
|
1
|
2
|
-1
|
19.20
|
|
2026-05-11
|
1
|
29
|
-28
|
19.33
|
|
2026-05-06
|
0
|
5
|
-5
|
18.36
|
|
2026-04-30
|
12
|
0
|
12
|
17.41
|
|
2026-04-29
|
6
|
24
|
-18
|
17.32
|
|
2026-04-27
|
5
|
108
|
-103
|
16.93
|
|
2026-04-20
|
0
|
2
|
-2
|
17.38
|
|
2026-04-17
|
5
|
33
|
-28
|
17.19
|
|
2026-04-14
|
10
|
6
|
4
|
16.54
|
|
2026-04-13
|
108
|
2
|
106
|
16.54
|
|
2026-03-30
|
0
|
1
|
-1
|
15.03
|
|
2026-03-27
|
0
|
5
|
-5
|
15.27
|
|
2026-03-26
|
1
|
1
|
0
|
15.20
|
|
2026-03-24
|
2
|
0
|
2
|
14.93
|
|
2026-03-23
|
0
|
0
|
0
|
14.87
|
|
2026-03-20
|
0
|
5
|
-5
|
15.29
|
|
2026-03-12
|
2
|
0
|
2
|
14.94
|
|
2026-03-02
|
0
|
3
|
-3
|
15.16
|
|
2026-02-26
|
0
|
23
|
-23
|
15.29
|
|
2026-02-11
|
0
|
15
|
-15
|
14.80
|
|
2026-02-09
|
0
|
1
|
-1
|
14.72
|
|
2026-02-06
|
0
|
50
|
-50
|
14.67
|
|
2026-02-04
|
0
|
10
|
-10
|
15.07
|
|
2026-02-02
|
0
|
2
|
-2
|
14.69
|
|
2026-01-28
|
13
|
2
|
11
|
15.24
|
|
2026-01-23
|
10
|
1
|
9
|
15.18
|
|
2026-01-16
|
1
|
0
|
1
|
14.96
|
|
2026-01-08
|
0
|
3
|
-3
|
14.46
|
|
2026-01-05
|
0
|
8
|
-8
|
14.31
|
|
2026-01-02
|
11
|
0
|
11
|
14.40
|
|
2025-12-24
|
1
|
0
|
1
|
14.29
|
|
2025-12-22
|
0
|
10
|
-10
|
14.40
|
|
2025-12-19
|
0
|
1
|
-1
|
14.18
|
|
2025-12-11
|
0
|
4
|
-4
|
14.50
|
|
2025-12-09
|
0
|
1
|
-1
|
14.61
|
|
2025-12-04
|
0
|
0
|
0
|
14.49
|
|
2025-12-02
|
1
|
0
|
1
|
14.38
|
|
2025-12-01
|
0
|
1
|
-1
|
14.40
|
|
2025-11-24
|
0
|
2
|
-2
|
14.03
|
|
2025-11-14
|
0
|
3
|
-3
|
14.73
|
|
2025-11-12
|
0
|
5
|
-5
|
14.80
|
|
2025-11-11
|
1
|
14
|
-13
|
14.68
|
|
2025-11-07
|
0
|
8
|
-8
|
14.64
|
|
2025-11-06
|
0
|
0
|
0
|
14.79
|
|
2025-10-28
|
2
|
1
|
1
|
15.10
|
|
2025-10-13
|
0
|
18
|
-18
|
14.84
|
|
2025-10-09
|
27
|
20
|
7
|
14.95
|
|
2025-10-03
|
1
|
1
|
0
|
14.71
|
|
2025-10-01
|
16
|
0
|
16
|
14.63
|
|
2025-09-26
|
0
|
4
|
-4
|
14.56
|
|
2025-09-24
|
0
|
6
|
-6
|
14.93
|
|
2025-09-18
|
3
|
2
|
1
|
14.68
|
|
2025-09-17
|
0
|
80
|
-80
|
14.46
|
|
2025-09-15
|
0
|
1
|
-1
|
14.32
|
|
2025-09-12
|
0
|
20
|
-20
|
14.39
|
|
2025-09-11
|
65
|
92
|
-27
|
14.23
|
|
2025-09-10
|
8
|
1
|
7
|
14.51
|
|
2025-09-09
|
3
|
38
|
-35
|
14.48
|
|
2025-09-08
|
0
|
23
|
-23
|
14.49
|
|
2025-09-05
|
5
|
100
|
-95
|
14.42
|
|
2025-09-04
|
98
|
0
|
98
|
14.42
|
|
2025-09-03
|
29
|
40
|
-11
|
14.40
|
|
2025-09-02
|
40
|
0
|
40
|
14.22
|
|
2025-09-01
|
2
|
0
|
2
|
14.30
|
|
2025-08-28
|
0
|
20
|
-20
|
14.58
|
|
2025-08-26
|
0
|
7
|
-7
|
14.29
|
|
2025-08-21
|
0
|
130
|
-130
|
13.94
|
|
2025-08-20
|
80
|
0
|
80
|
13.78
|
|
2025-08-19
|
1
|
45
|
-44
|
14.02
|
|
2025-08-18
|
1
|
0
|
1
|
14.06
|
|
2025-08-15
|
1
|
4
|
-3
|
14.13
|
|
2025-08-14
|
0
|
5
|
-5
|
14.18
|
|
2025-08-11
|
1
|
5
|
-4
|
14.14
|
|
2025-08-08
|
41
|
0
|
41
|
14.21
|
|
2025-08-06
|
0
|
11
|
-11
|
14.28
|
|
2025-08-05
|
50
|
60
|
-10
|
14.31
|
|
2025-08-01
|
0
|
6
|
-6
|
14.06
|
|
2025-07-31
|
10
|
20
|
-10
|
14.03
|
|
2025-07-30
|
0
|
20
|
-20
|
14.17
|
|
2025-07-29
|
43
|
0
|
43
|
14.05
|
|
2025-07-28
|
20
|
0
|
20
|
14.21
|
|
2025-07-25
|
0
|
0
|
0
|
14.13
|
|
2025-07-23
|
7
|
48
|
-41
|
14.15
|
|
2025-07-22
|
0
|
1
|
-1
|
13.88
|
|
2025-07-18
|
20
|
0
|
20
|
14.14
|
|
2025-07-17
|
0
|
47
|
-47
|
14.16
|
|
2025-07-16
|
0
|
19
|
-19
|
13.97
|
|
2025-07-15
|
0
|
31
|
-31
|
13.81
|
|
2025-07-14
|
20
|
0
|
20
|
13.74
|
|
2025-07-11
|
40
|
0
|
40
|
13.79
|
|
2025-07-09
|
20
|
60
|
-40
|
13.71
|
|
2025-07-08
|
0
|
46
|
-46
|
13.49
|
|
2025-07-07
|
0
|
22
|
-22
|
13.59
|
|
2025-07-04
|
0
|
0
|
0
|
13.64
|
|
2025-07-02
|
22
|
2
|
20
|
13.65
|
|
2025-06-30
|
50
|
20
|
30
|
13.60
|
|
2025-06-27
|
50
|
0
|
50
|
13.67
|
|
2025-06-24
|
3
|
128
|
-125
|
13.52
|
|
2025-06-23
|
4
|
0
|
4
|
13.27
|
|
2025-06-20
|
0
|
50
|
-50
|
13.37
|
|
2025-06-19
|
21
|
0
|
21
|
13.56
|
|
2025-06-16
|
1
|
0
|
1
|
13.70
|
|
2025-06-12
|
51
|
0
|
51
|
13.83
|
|
2025-06-11
|
2
|
0
|
2
|
13.87
|
|
2025-06-09
|
13
|
0
|
13
|
13.62
|
|
2025-06-05
|
50
|
26
|
24
|
13.51
|
|
2025-06-04
|
0
|
10
|
-10
|
13.53
|
|
2025-06-03
|
20
|
53
|
-33
|
13.38
|
|
2025-05-20
|
50
|
55
|
-5
|
13.69
|
|
2025-05-19
|
1
|
13
|
-12
|
13.67
|
|
2025-05-16
|
1
|
43
|
-42
|
13.84
|
|
2025-05-15
|
15
|
1
|
14
|
13.84
|
|
2025-05-14
|
37
|
32
|
5
|
13.85
|
|
2025-05-13
|
0
|
31
|
-31
|
13.64
|
|
2025-05-12
|
8
|
0
|
8
|
13.53
|
|
2024-07-31
|
155
|
112
|
43
|
14.71
|
|
2024-07-30
|
173
|
250
|
-77
|
14.69
|
|
2024-07-29
|
154
|
39
|
115
|
14.68
|
|
2024-07-26
|
143
|
82
|
61
|
14.89
|
|
2024-07-23
|
26
|
92
|
-66
|
15.05
|
| 合計 | 3144 | 2530 | 614 | |
