| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
555
|
345
|
210
|
76.80
|
|
2026-07-21
|
426
|
253
|
173
|
79.60
|
|
2026-07-20
|
2227
|
214
|
2013
|
80.30
|
|
2026-07-17
|
1917
|
2209
|
-292
|
80.00
|
|
2026-07-16
|
293
|
401
|
-108
|
79.00
|
|
2026-07-15
|
245
|
2073
|
-1828
|
78.60
|
|
2026-07-14
|
1143
|
158
|
985
|
78.50
|
|
2026-07-13
|
862
|
59
|
803
|
78.50
|
|
2026-07-09
|
246
|
21
|
225
|
78.40
|
|
2026-07-08
|
625
|
104
|
521
|
78.60
|
|
2026-07-07
|
438
|
27
|
411
|
78.00
|
|
2026-07-06
|
500
|
103
|
397
|
77.80
|
|
2026-07-03
|
160
|
53
|
107
|
76.30
|
|
2026-07-02
|
707
|
53
|
654
|
74.90
|
|
2026-07-01
|
603
|
1054
|
-451
|
74.50
|
|
2026-06-29
|
240
|
14
|
226
|
75.70
|
|
2026-06-26
|
278
|
24
|
254
|
74.60
|
|
2026-06-25
|
9454
|
173
|
9281
|
75.60
|
|
2026-06-24
|
115
|
81
|
34
|
75.10
|
|
2026-06-23
|
71
|
21
|
50
|
75.10
|
|
2026-06-22
|
9281
|
139
|
9142
|
74.30
|
|
2026-06-18
|
47
|
938
|
-891
|
74.50
|
|
2026-06-17
|
20
|
1348
|
-1328
|
76.00
|
|
2026-06-15
|
334
|
33
|
301
|
76.30
|
|
2026-06-12
|
142
|
92
|
50
|
76.50
|
|
2026-06-11
|
270
|
53
|
217
|
75.60
|
|
2026-06-10
|
255
|
156
|
99
|
74.40
|
|
2026-06-08
|
246
|
156
|
90
|
72.90
|
|
2026-06-03
|
20
|
76
|
-56
|
73.30
|
|
2026-06-02
|
24
|
360
|
-336
|
74.20
|
|
2026-06-01
|
104
|
54
|
50
|
73.70
|
|
2026-05-29
|
575
|
41
|
534
|
71.80
|
|
2026-05-28
|
6014
|
97
|
5917
|
70.80
|
|
2026-05-27
|
309
|
19
|
290
|
70.20
|
|
2026-05-26
|
151
|
7
|
144
|
70.80
|
|
2026-05-25
|
175
|
7
|
168
|
71.20
|
|
2026-05-22
|
48
|
269
|
-221
|
71.50
|
|
2026-05-21
|
832
|
75
|
757
|
73.10
|
|
2026-05-19
|
138
|
68
|
70
|
74.80
|
|
2026-05-18
|
139
|
256
|
-117
|
74.70
|
|
2026-05-14
|
530
|
281
|
249
|
74.80
|
|
2026-05-12
|
529
|
412
|
117
|
73.10
|
|
2026-05-11
|
19
|
116
|
-97
|
73.90
|
|
2026-05-08
|
3413
|
417
|
2996
|
73.20
|
|
2026-05-07
|
167
|
46
|
121
|
69.40
|
|
2026-05-06
|
328
|
735
|
-407
|
68.70
|
|
2026-05-05
|
117
|
920
|
-803
|
69.10
|
|
2026-05-04
|
80
|
850
|
-770
|
69.60
|
|
2026-04-30
|
165
|
651
|
-486
|
69.30
|
|
2026-04-29
|
101
|
164
|
-63
|
70.00
|
|
2026-04-28
|
54
|
14
|
40
|
70.60
|
|
2026-04-27
|
319
|
12
|
307
|
70.50
|
|
2026-04-24
|
104
|
36
|
68
|
71.50
|
|
2026-04-23
|
177
|
31
|
146
|
71.90
|
|
2026-04-22
|
228
|
1342
|
-1114
|
72.40
|
|
2026-04-21
|
319
|
2
|
317
|
72.00
|
|
2026-04-20
|
115
|
731
|
-616
|
72.60
|
|
2026-04-17
|
68
|
1241
|
-1173
|
73.50
|
|
2026-04-16
|
178
|
29
|
149
|
73.00
|
|
2026-04-15
|
963
|
23
|
940
|
72.60
|
|
2026-04-14
|
251
|
416
|
-165
|
72.10
|
|
2026-04-13
|
13
|
239
|
-226
|
72.00
|
|
2026-04-08
|
93
|
35
|
58
|
72.70
|
|
2026-04-07
|
173
|
9
|
164
|
72.50
|
|
2026-04-02
|
107
|
56
|
51
|
72.40
|
|
2026-04-01
|
263
|
4
|
259
|
71.90
|
|
2026-03-31
|
390
|
76
|
314
|
71.00
|
|
2026-03-30
|
89
|
6
|
83
|
71.90
|
|
2026-03-25
|
771
|
2056
|
-1285
|
70.70
|
|
2026-03-24
|
117
|
10
|
107
|
70.10
|
|
2026-03-23
|
297
|
469
|
-172
|
69.50
|
|
2026-03-20
|
114
|
284
|
-170
|
70.20
|
|
2026-03-19
|
52
|
1369
|
-1317
|
70.40
|
|
2026-03-16
|
1063
|
122
|
941
|
70.50
|
|
2026-03-12
|
64
|
660
|
-596
|
70.10
|
|
2026-03-10
|
108
|
3
|
105
|
70.20
|
|
2026-03-09
|
450
|
316
|
134
|
70.80
|
|
2026-03-06
|
132
|
53
|
79
|
71.90
|
|
2026-03-05
|
125
|
546
|
-421
|
71.20
|
|
2026-03-04
|
219
|
691
|
-472
|
71.60
|
|
2026-03-03
|
219
|
348
|
-129
|
73.90
|
|
2026-02-26
|
179
|
212
|
-33
|
72.50
|
|
2026-02-25
|
441
|
1968
|
-1527
|
74.70
|
|
2026-02-24
|
123
|
631
|
-508
|
74.00
|
|
2026-02-23
|
206
|
60
|
146
|
75.10
|
|
2026-02-11
|
204
|
145
|
59
|
73.40
|
|
2026-02-09
|
170
|
126
|
44
|
73.20
|
|
2026-02-04
|
25
|
139
|
-114
|
72.10
|
|
2026-02-03
|
66
|
24
|
42
|
72.50
|
|
2026-02-02
|
48
|
170
|
-122
|
71.60
|
|
2026-01-30
|
68
|
166
|
-98
|
71.70
|
|
2026-01-29
|
72
|
25
|
47
|
72.40
|
|
2026-01-28
|
165
|
17
|
148
|
72.70
|
|
2026-01-27
|
125
|
266
|
-141
|
73.00
|
|
2026-01-23
|
85
|
145
|
-60
|
73.60
|
|
2026-01-22
|
85
|
11
|
74
|
74.10
|
|
2026-01-21
|
218
|
507
|
-289
|
74.30
|
|
2026-01-20
|
87
|
27
|
60
|
74.50
|
|
2026-01-16
|
90
|
381
|
-291
|
75.40
|
|
2026-01-15
|
268
|
5
|
263
|
76.00
|
|
2026-01-14
|
26
|
1747
|
-1721
|
75.50
|
|
2026-01-09
|
60
|
768
|
-708
|
75.30
|
|
2026-01-08
|
61
|
8
|
53
|
75.60
|
|
2026-01-07
|
80
|
1873
|
-1793
|
75.30
|
|
2026-01-05
|
37
|
5
|
32
|
77.00
|
|
2026-01-02
|
136
|
45
|
91
|
77.40
|
|
2025-12-31
|
181
|
25
|
156
|
77.10
|
|
2025-12-30
|
159
|
5
|
154
|
77.80
|
|
2025-12-29
|
1595
|
687
|
908
|
79.60
|
|
2025-12-24
|
5519
|
46
|
5473
|
78.40
|
|
2025-12-23
|
91
|
25
|
66
|
77.30
|
|
2025-12-22
|
810
|
107
|
703
|
77.80
|
|
2025-12-19
|
201
|
606
|
-405
|
78.40
|
|
2025-12-18
|
194
|
510
|
-316
|
79.00
|
|
2025-12-17
|
769
|
275
|
494
|
76.90
|
|
2025-12-16
|
220
|
341
|
-121
|
74.70
|
|
2025-12-15
|
87
|
301
|
-214
|
75.10
|
|
2025-12-12
|
84
|
24
|
60
|
74.90
|
|
2025-12-11
|
19
|
37
|
-18
|
74.70
|
|
2025-12-10
|
31
|
251
|
-220
|
75.00
|
|
2025-12-09
|
374
|
4
|
370
|
74.80
|
|
2025-12-05
|
18
|
45
|
-27
|
76.40
|
|
2025-12-04
|
17
|
148
|
-131
|
75.70
|
|
2025-12-02
|
505
|
28
|
477
|
75.70
|
|
2025-12-01
|
18
|
94
|
-76
|
76.50
|
|
2025-11-26
|
115
|
1
|
114
|
75.20
|
|
2025-11-25
|
161
|
3
|
158
|
74.90
|
|
2025-11-24
|
396
|
11
|
385
|
74.90
|
|
2025-11-21
|
178
|
5
|
173
|
74.80
|
|
2025-11-20
|
223
|
9
|
214
|
75.00
|
|
2025-11-19
|
198
|
4
|
194
|
74.80
|
|
2025-11-18
|
240
|
11
|
229
|
75.00
|
|
2025-11-17
|
362
|
502
|
-140
|
75.10
|
|
2025-11-14
|
274
|
239
|
35
|
75.20
|
|
2025-11-13
|
64
|
1
|
63
|
74.80
|
|
2025-11-10
|
277
|
381
|
-104
|
75.50
|
|
2025-11-07
|
140
|
67
|
73
|
76.40
|
|
2025-11-06
|
85
|
283
|
-198
|
77.50
|
|
2025-11-05
|
120
|
147
|
-27
|
78.10
|
|
2025-11-04
|
26
|
2
|
24
|
78.10
|
|
2025-11-03
|
55
|
7
|
48
|
78.10
|
|
2025-10-31
|
42
|
7
|
35
|
78.70
|
|
2025-10-30
|
394
|
129
|
265
|
79.60
|
|
2025-10-29
|
114
|
22
|
92
|
78.80
|
|
2025-10-28
|
63
|
11
|
52
|
79.00
|
|
2025-10-23
|
88
|
176
|
-88
|
79.90
|
|
2025-10-22
|
117
|
50
|
67
|
78.90
|
|
2025-10-21
|
1
|
54
|
-53
|
79.10
|
|
2025-10-20
|
173
|
54
|
119
|
78.70
|
|
2025-10-17
|
80
|
172
|
-92
|
78.20
|
|
2025-10-16
|
21
|
103
|
-82
|
77.60
|
|
2025-10-15
|
207
|
37
|
170
|
77.50
|
|
2025-10-14
|
128
|
204
|
-76
|
78.00
|
|
2025-10-09
|
44
|
12
|
32
|
77.60
|
|
2025-10-08
|
25
|
49
|
-24
|
78.00
|
|
2025-10-07
|
43
|
341
|
-298
|
78.10
|
|
2025-10-03
|
24
|
207
|
-183
|
77.40
|
|
2025-10-02
|
14
|
254
|
-240
|
78.00
|
|
2025-10-01
|
35
|
227
|
-192
|
78.30
|
|
2025-09-30
|
132
|
201
|
-69
|
78.40
|
|
2025-09-26
|
972
|
261
|
711
|
78.40
|
|
2025-09-25
|
29
|
63
|
-34
|
78.30
|
|
2025-09-24
|
528
|
494
|
34
|
79.10
|
|
2025-09-22
|
86
|
131
|
-45
|
78.60
|
|
2025-09-19
|
46
|
75
|
-29
|
78.40
|
|
2025-09-18
|
801
|
38
|
763
|
79.20
|
|
2025-09-17
|
285
|
9
|
276
|
79.00
|
|
2025-09-16
|
40
|
183
|
-143
|
79.40
|
|
2025-09-15
|
833
|
50
|
783
|
79.20
|
|
2025-09-12
|
39
|
253
|
-214
|
79.30
|
|
2025-09-10
|
6
|
231
|
-225
|
79.50
|
|
2025-09-08
|
575
|
98
|
477
|
78.90
|
|
2025-09-03
|
233
|
19
|
214
|
77.90
|
|
2025-09-02
|
224
|
31
|
193
|
78.20
|
|
2025-09-01
|
92
|
24
|
68
|
77.40
|
|
2025-08-29
|
150
|
9
|
141
|
77.40
|
|
2025-08-28
|
8
|
129
|
-121
|
77.70
|
|
2025-08-27
|
13
|
49
|
-36
|
76.70
|
|
2025-08-26
|
144
|
59
|
85
|
76.30
|
|
2025-08-22
|
13
|
38
|
-25
|
77.50
|
|
2025-08-21
|
76
|
18
|
58
|
77.80
|
|
2025-08-20
|
190
|
20
|
170
|
77.10
|
|
2025-08-19
|
26
|
48
|
-22
|
77.30
|
|
2025-08-14
|
72
|
8
|
64
|
78.20
|
|
2025-08-12
|
19
|
598
|
-579
|
77.80
|
|
2025-08-08
|
48
|
76
|
-28
|
78.20
|
|
2025-08-07
|
249
|
24
|
225
|
79.10
|
|
2025-08-06
|
39
|
214
|
-175
|
79.10
|
|
2025-08-05
|
30
|
101
|
-71
|
79.80
|
|
2025-08-04
|
61
|
103
|
-42
|
80.00
|
|
2025-08-01
|
73
|
113
|
-40
|
79.40
|
|
2025-07-31
|
146
|
56
|
90
|
79.20
|
|
2025-07-30
|
277
|
107
|
170
|
82.70
|
|
2025-07-29
|
739
|
1040
|
-301
|
82.60
|
|
2025-07-28
|
368
|
1397
|
-1029
|
83.40
|
|
2025-07-25
|
450
|
156
|
294
|
84.90
|
|
2025-07-24
|
375
|
101
|
274
|
85.40
|
|
2025-07-23
|
722
|
86
|
636
|
86.30
|
|
2025-07-22
|
3627
|
62
|
3565
|
87.00
|
|
2025-07-21
|
945
|
32
|
913
|
86.60
|
|
2025-07-18
|
560
|
7
|
553
|
86.10
|
|
2025-07-17
|
1338
|
23
|
1315
|
85.90
|
|
2025-07-16
|
4749
|
52
|
4697
|
85.50
|
|
2025-07-15
|
1344
|
1487
|
-143
|
84.60
|
|
2025-07-14
|
84
|
155
|
-71
|
85.30
|
|
2025-07-11
|
325
|
27
|
298
|
84.90
|
|
2025-07-10
|
309
|
34
|
275
|
84.00
|
|
2025-07-09
|
407
|
136
|
271
|
83.50
|
|
2025-07-08
|
112
|
26
|
86
|
83.80
|
|
2025-07-07
|
188
|
105
|
83
|
82.70
|
|
2025-07-04
|
150
|
388
|
-238
|
82.50
|
|
2025-07-03
|
310
|
12
|
298
|
81.10
|
|
2025-07-02
|
21
|
428
|
-407
|
82.00
|
|
2025-07-01
|
390
|
84
|
306
|
81.70
|
|
2025-06-26
|
557
|
8245
|
-7688
|
80.30
|
|
2025-06-25
|
624
|
24
|
600
|
79.40
|
|
2025-06-24
|
279
|
26
|
253
|
79.90
|
|
2025-06-23
|
94
|
168
|
-74
|
79.20
|
|
2025-06-20
|
200
|
45
|
155
|
77.90
|
|
2025-06-19
|
236
|
65
|
171
|
77.50
|
|
2025-06-18
|
876
|
30
|
846
|
78.00
|
|
2025-06-17
|
821
|
269
|
552
|
78.90
|
|
2025-06-16
|
507
|
32
|
475
|
78.00
|
|
2025-06-13
|
99
|
65
|
34
|
79.70
|
|
2025-06-11
|
26
|
149
|
-123
|
78.80
|
|
2025-06-10
|
388
|
45
|
343
|
79.10
|
|
2025-06-09
|
79
|
310
|
-231
|
79.10
|
|
2025-06-04
|
70
|
1071
|
-1001
|
78.80
|
|
2025-06-03
|
52
|
2560
|
-2508
|
79.30
|
|
2025-06-02
|
33
|
209
|
-176
|
79.00
|
|
2025-05-29
|
358
|
19
|
339
|
79.60
|
|
2025-05-28
|
1679
|
84
|
1595
|
81.30
|
|
2025-05-27
|
37
|
180
|
-143
|
80.80
|
|
2025-05-26
|
901
|
645
|
256
|
79.70
|
|
2025-05-23
|
43
|
371
|
-328
|
79.90
|
|
2025-05-22
|
74
|
210
|
-136
|
80.40
|
|
2025-05-21
|
124
|
11
|
113
|
81.00
|
|
2025-05-19
|
240
|
2787
|
-2547
|
83.00
|
|
2025-05-16
|
190
|
603
|
-413
|
79.60
|
|
2025-05-15
|
132
|
907
|
-775
|
79.50
|
|
2025-05-14
|
131
|
1421
|
-1290
|
78.50
|
|
2025-05-13
|
68
|
809
|
-741
|
78.70
|
|
2025-05-12
|
421
|
54
|
367
|
80.30
|
|
2025-05-09
|
168
|
112
|
56
|
81.20
|
|
2025-05-08
|
72
|
5
|
67
|
80.70
|
|
2025-05-07
|
375
|
5
|
370
|
80.70
|
|
2025-05-06
|
895
|
181
|
714
|
80.70
|
|
2025-05-05
|
1380
|
258
|
1122
|
80.80
|
|
2025-05-02
|
154
|
46
|
108
|
78.10
|
|
2025-04-30
|
11
|
54
|
-43
|
76.80
|
|
2025-04-29
|
1743
|
34
|
1709
|
76.70
|
|
2025-04-28
|
107
|
45
|
62
|
76.80
|
|
2025-04-25
|
4149
|
49
|
4100
|
76.20
|
|
2025-04-24
|
31
|
75
|
-44
|
76.50
|
|
2025-04-23
|
1531
|
223
|
1308
|
77.50
|
|
2025-04-22
|
555
|
1211
|
-656
|
75.40
|
|
2025-04-21
|
46
|
2154
|
-2108
|
74.70
|
|
2025-04-18
|
39
|
101
|
-62
|
74.90
|
|
2025-04-17
|
264
|
144
|
120
|
75.60
|
|
2025-04-16
|
297
|
3147
|
-2850
|
76.80
|
|
2025-04-15
|
261
|
81
|
180
|
75.60
|
|
2025-04-14
|
639
|
90
|
549
|
76.50
|
|
2025-04-11
|
1276
|
268
|
1008
|
78.00
|
|
2025-04-10
|
696
|
149
|
547
|
78.40
|
|
2025-04-08
|
2616
|
248
|
2368
|
78.30
|
|
2025-04-07
|
114
|
184
|
-70
|
74.50
|
|
2025-04-01
|
48
|
194
|
-146
|
82.10
|
|
2025-03-31
|
515
|
384
|
131
|
80.50
|
|
2025-03-28
|
41
|
105
|
-64
|
82.30
|
|
2025-03-27
|
36
|
546
|
-510
|
83.00
|
|
2025-03-25
|
17
|
9
|
8
|
82.50
|
|
2025-03-21
|
47
|
180
|
-133
|
82.10
|
|
2025-03-20
|
3
|
46
|
-43
|
81.30
|
|
2025-03-19
|
352
|
7
|
345
|
80.80
|
|
2025-03-18
|
32
|
207
|
-175
|
82.10
|
|
2025-03-17
|
803
|
29
|
774
|
81.50
|
|
2025-03-14
|
158
|
33
|
125
|
82.40
|
|
2025-03-13
|
46
|
12
|
34
|
82.30
|
|
2025-03-12
|
14
|
124
|
-110
|
83.10
|
|
2025-03-11
|
204
|
72
|
132
|
82.60
|
|
2025-03-10
|
70
|
10
|
60
|
82.90
|
|
2025-03-07
|
67
|
4
|
63
|
81.20
|
|
2025-03-06
|
674
|
11
|
663
|
83.00
|
|
2025-03-05
|
23
|
4
|
19
|
82.40
|
|
2025-03-04
|
125
|
57
|
68
|
81.50
|
|
2025-03-03
|
639
|
178
|
461
|
83.60
|
|
2025-02-27
|
323
|
8
|
315
|
81.50
|
|
2025-02-26
|
85
|
56
|
29
|
82.80
|
|
2025-02-25
|
64
|
15
|
49
|
82.10
|
|
2025-02-21
|
632
|
104
|
528
|
82.80
|
|
2025-02-19
|
29
|
43
|
-14
|
81.50
|
|
2025-02-18
|
110
|
11
|
99
|
81.00
|
|
2025-02-17
|
15
|
123
|
-108
|
81.30
|
|
2025-02-14
|
248
|
86
|
162
|
80.90
|
|
2025-02-11
|
36
|
5
|
31
|
79.10
|
|
2025-02-10
|
592
|
42
|
550
|
79.40
|
|
2025-02-06
|
113
|
57
|
56
|
79.80
|
|
2025-02-05
|
363
|
208
|
155
|
79.20
|
|
2025-02-04
|
150
|
4
|
146
|
78.40
|
|
2025-02-03
|
105
|
330
|
-225
|
79.20
|
|
2025-01-22
|
62
|
275
|
-213
|
78.40
|
|
2025-01-21
|
107
|
549
|
-442
|
78.40
|
|
2025-01-20
|
174
|
8
|
166
|
77.80
|
|
2025-01-16
|
74
|
28
|
46
|
78.80
|
|
2025-01-15
|
256
|
8
|
248
|
77.70
|
|
2025-01-14
|
35
|
100
|
-65
|
79.00
|
|
2025-01-13
|
495
|
310
|
185
|
78.00
|
|
2025-01-09
|
29
|
167
|
-138
|
78.60
|
|
2025-01-08
|
283
|
80
|
203
|
78.70
|
|
2025-01-07
|
22
|
8043
|
-8021
|
79.50
|
|
2025-01-06
|
125
|
34
|
91
|
80.90
|
|
2025-01-03
|
106
|
8710
|
-8604
|
79.60
|
|
2025-01-02
|
40
|
195
|
-155
|
79.90
|
|
2024-12-31
|
41
|
251
|
-210
|
80.90
|
|
2024-12-30
|
189
|
51
|
138
|
81.90
|
|
2024-12-24
|
10
|
86
|
-76
|
83.40
|
|
2024-12-23
|
34
|
61
|
-27
|
83.10
|
|
2024-12-20
|
296
|
20
|
276
|
81.00
|
|
2024-12-19
|
193
|
58
|
135
|
82.70
|
|
2024-12-18
|
83
|
348
|
-265
|
84.10
|
|
2024-12-17
|
956
|
3795
|
-2839
|
83.60
|
|
2024-12-16
|
89
|
1
|
88
|
85.70
|
|
2024-12-12
|
31
|
469
|
-438
|
84.30
|
|
2024-12-11
|
32
|
566
|
-534
|
85.40
|
|
2024-12-09
|
537
|
313
|
224
|
84.60
|
|
2024-12-06
|
10
|
60
|
-50
|
86.40
|
|
2024-12-05
|
20
|
256
|
-236
|
85.60
|
|
2024-12-04
|
17
|
324
|
-307
|
86.50
|
|
2024-12-03
|
105
|
285
|
-180
|
86.10
|
|
2024-12-02
|
36
|
272
|
-236
|
85.60
|
|
2024-11-29
|
501
|
37
|
464
|
84.50
|
|
2024-11-28
|
299
|
161
|
138
|
85.90
|
|
2024-11-27
|
51
|
270
|
-219
|
86.50
|
|
2024-11-26
|
21
|
106
|
-85
|
86.10
|
|
2024-11-25
|
161
|
18
|
143
|
87.00
|
|
2024-11-22
|
29
|
44
|
-15
|
85.10
|
|
2024-11-21
|
240
|
20
|
220
|
85.50
|
|
2024-11-19
|
341
|
117
|
224
|
84.70
|
|
2024-11-18
|
161
|
92
|
69
|
84.90
|
|
2024-11-14
|
79
|
97
|
-18
|
86.00
|
|
2024-11-13
|
82
|
126
|
-44
|
86.90
|
|
2024-11-12
|
1213
|
92
|
1121
|
86.00
|
|
2024-11-11
|
19
|
456
|
-437
|
87.00
|
|
2024-11-08
|
32
|
134
|
-102
|
87.30
|
|
2024-11-07
|
138
|
34
|
104
|
88.20
|
|
2024-11-06
|
152
|
12
|
140
|
88.70
|
|
2024-11-05
|
8
|
122
|
-114
|
90.20
|
|
2024-11-04
|
95
|
44
|
51
|
88.70
|
|
2024-10-30
|
150
|
20
|
130
|
89.70
|
|
2024-10-29
|
16
|
91
|
-75
|
89.10
|
|
2024-10-28
|
18
|
63
|
-45
|
89.80
|
|
2024-10-24
|
9
|
110
|
-101
|
89.80
|
|
2024-10-23
|
204
|
117
|
87
|
88.10
|
|
2024-10-22
|
88
|
12
|
76
|
88.80
|
|
2024-10-21
|
51
|
69
|
-18
|
89.50
|
|
2024-10-18
|
66
|
233
|
-167
|
89.70
|
|
2024-10-17
|
1022
|
454
|
568
|
89.70
|
|
2024-10-16
|
307
|
95
|
212
|
88.30
|
|
2024-10-14
|
499
|
77
|
422
|
88.00
|
|
2024-10-11
|
136
|
46
|
90
|
86.60
|
|
2024-10-09
|
62
|
53
|
9
|
87.70
|
|
2024-10-08
|
220
|
197
|
23
|
87.30
|
|
2024-10-07
|
212
|
97
|
115
|
87.20
|
|
2024-10-04
|
146
|
193
|
-47
|
87.10
|
|
2024-10-01
|
436
|
239
|
197
|
89.00
|
|
2024-09-30
|
195
|
340
|
-145
|
87.20
|
|
2024-09-27
|
113
|
56
|
57
|
88.70
|
|
2024-09-26
|
170
|
9
|
161
|
89.60
|
|
2024-09-25
|
284
|
60
|
224
|
89.70
|
|
2024-09-23
|
690
|
42
|
648
|
87.90
|
|
2024-09-20
|
183
|
394
|
-211
|
88.10
|
|
2024-09-18
|
693
|
87
|
606
|
86.80
|
|
2024-09-12
|
104
|
194
|
-90
|
87.50
|
|
2024-09-11
|
120
|
77
|
43
|
86.10
|
|
2024-09-10
|
81
|
169
|
-88
|
87.00
|
|
2024-09-09
|
155
|
280
|
-125
|
84.00
|
|
2024-09-06
|
73
|
181
|
-108
|
83.60
|
|
2024-09-05
|
1553
|
154
|
1399
|
82.10
|
|
2024-09-04
|
2718
|
303
|
2415
|
81.70
|
|
2024-09-02
|
178
|
418
|
-240
|
82.40
|
|
2024-08-30
|
255
|
96
|
159
|
82.60
|
|
2024-08-29
|
59
|
123
|
-64
|
82.20
|
|
2024-08-27
|
58
|
144
|
-86
|
83.40
|
|
2024-08-26
|
23
|
57
|
-34
|
81.50
|
|
2024-08-23
|
98
|
35
|
63
|
81.80
|
|
2024-08-22
|
139
|
27
|
112
|
82.00
|
|
2024-08-21
|
79
|
23
|
56
|
81.70
|
|
2024-08-19
|
51
|
29
|
22
|
80.50
|
|
2024-08-16
|
390
|
67
|
323
|
81.20
|
|
2024-08-15
|
87
|
265
|
-178
|
81.00
|
|
2024-08-14
|
61
|
101
|
-40
|
82.70
|
|
2024-08-13
|
41
|
59
|
-18
|
82.70
|
|
2024-08-12
|
44
|
83
|
-39
|
82.00
|
|
2024-08-09
|
103
|
443
|
-340
|
81.80
|
|
2024-08-08
|
91
|
691
|
-600
|
79.20
|
|
2024-08-07
|
112
|
584
|
-472
|
78.30
|
|
2024-08-06
|
1060
|
628
|
432
|
78.90
|
|
2024-08-05
|
158
|
1051
|
-893
|
77.20
|
|
2024-08-02
|
375
|
74
|
301
|
79.20
|
|
2024-08-01
|
1037
|
1592
|
-555
|
79.90
|
|
2024-07-31
|
656
|
87
|
569
|
83.90
|
|
2024-07-30
|
320
|
157
|
163
|
85.70
|
|
2024-07-29
|
180
|
606
|
-426
|
86.40
|
|
2024-07-26
|
86
|
1071
|
-985
|
87.20
|
|
2024-07-23
|
54
|
946
|
-892
|
88.50
|
| 合計 | 154140 | 129342 | 24798 | |
