| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
22.20
|
|
2026-07-21
|
1
|
0
|
1
|
22.20
|
|
2026-07-20
|
2
|
0
|
2
|
22.05
|
|
2026-07-17
|
2
|
1
|
1
|
22.00
|
|
2026-07-16
|
1
|
0
|
1
|
22.50
|
|
2026-07-15
|
0
|
2
|
-2
|
21.75
|
|
2026-07-14
|
6
|
4
|
2
|
21.60
|
|
2026-07-13
|
0
|
1
|
-1
|
21.65
|
|
2026-07-09
|
2
|
0
|
2
|
21.40
|
|
2026-07-08
|
1
|
1
|
0
|
21.50
|
|
2026-06-30
|
1
|
1
|
0
|
21.45
|
|
2026-06-29
|
1
|
0
|
1
|
21.45
|
|
2026-06-26
|
1
|
1
|
0
|
21.45
|
|
2026-06-24
|
2
|
0
|
2
|
22.10
|
|
2026-06-22
|
0
|
3
|
-3
|
22.10
|
|
2026-06-17
|
2
|
0
|
2
|
22.50
|
|
2026-06-16
|
2
|
1
|
1
|
21.10
|
|
2026-06-15
|
1
|
3
|
-2
|
20.85
|
|
2026-06-12
|
3
|
1
|
2
|
20.80
|
|
2026-06-11
|
3
|
6
|
-3
|
20.55
|
|
2026-06-10
|
5
|
2
|
3
|
20.70
|
|
2026-06-09
|
2
|
1
|
1
|
21.05
|
|
2026-06-03
|
0
|
2
|
-2
|
22.45
|
|
2026-06-02
|
1
|
3
|
-2
|
22.15
|
|
2026-05-26
|
1
|
0
|
1
|
20.40
|
|
2026-05-25
|
1
|
6
|
-5
|
20.20
|
|
2026-05-21
|
6
|
1
|
5
|
20.75
|
|
2026-05-20
|
0
|
6
|
-6
|
20.40
|
|
2026-05-19
|
3
|
0
|
3
|
20.40
|
|
2026-05-18
|
0
|
3
|
-3
|
20.10
|
|
2026-05-15
|
0
|
3
|
-3
|
20.65
|
|
2026-05-14
|
1
|
5
|
-4
|
21.80
|
|
2026-05-12
|
0
|
2
|
-2
|
22.20
|
|
2026-05-11
|
4
|
5
|
-1
|
22.95
|
|
2026-05-08
|
5
|
4
|
1
|
23.40
|
|
2026-05-07
|
4
|
0
|
4
|
23.25
|
|
2026-05-05
|
0
|
1
|
-1
|
23.40
|
|
2026-04-29
|
4
|
1
|
3
|
24.25
|
|
2026-04-27
|
1
|
4
|
-3
|
24.20
|
|
2026-04-24
|
0
|
2
|
-2
|
24.55
|
|
2026-04-23
|
0
|
2
|
-2
|
24.40
|
|
2026-04-20
|
2
|
0
|
2
|
25.20
|
|
2026-04-15
|
3
|
2
|
1
|
25.65
|
|
2026-04-14
|
0
|
2
|
-2
|
25.00
|
|
2026-04-10
|
3
|
0
|
3
|
26.00
|
|
2026-04-07
|
5
|
1
|
4
|
26.35
|
|
2026-04-02
|
0
|
1
|
-1
|
25.75
|
|
2026-04-01
|
5
|
1
|
4
|
26.30
|
|
2026-03-31
|
0
|
1
|
-1
|
25.65
|
|
2026-03-30
|
0
|
1
|
-1
|
25.65
|
|
2026-03-27
|
0
|
4
|
-4
|
25.80
|
|
2026-03-26
|
2
|
0
|
2
|
25.00
|
|
2026-03-25
|
0
|
2
|
-2
|
25.45
|
|
2026-03-23
|
0
|
1
|
-1
|
25.15
|
|
2026-03-20
|
1
|
0
|
1
|
25.30
|
|
2026-03-19
|
1
|
0
|
1
|
25.25
|
|
2026-03-18
|
1
|
1
|
0
|
25.65
|
|
2026-03-17
|
0
|
0
|
0
|
25.55
|
|
2026-03-16
|
4
|
1
|
3
|
24.85
|
|
2026-03-13
|
3
|
0
|
3
|
25.00
|
|
2026-03-12
|
0
|
3
|
-3
|
24.90
|
|
2026-03-11
|
7
|
1
|
6
|
25.20
|
|
2026-03-10
|
4
|
0
|
4
|
23.80
|
|
2026-03-09
|
0
|
8
|
-8
|
23.90
|
|
2026-03-06
|
0
|
5
|
-5
|
24.80
|
|
2026-03-05
|
4
|
5
|
-1
|
24.40
|
|
2026-03-04
|
0
|
9
|
-9
|
24.00
|
|
2026-03-03
|
0
|
2
|
-2
|
24.30
|
|
2026-03-02
|
1
|
0
|
1
|
25.30
|
|
2026-02-26
|
0
|
1
|
-1
|
25.30
|
|
2026-02-25
|
6
|
1
|
5
|
25.00
|
|
2026-02-23
|
4
|
1
|
3
|
25.80
|
|
2026-02-11
|
2
|
0
|
2
|
25.40
|
|
2026-02-06
|
2
|
1
|
1
|
24.55
|
|
2026-02-03
|
0
|
3
|
-3
|
24.70
|
|
2026-01-21
|
6
|
14
|
-8
|
28.70
|
|
2026-01-15
|
2
|
0
|
2
|
23.20
|
|
2026-01-05
|
1
|
0
|
1
|
22.95
|
|
2026-01-02
|
1
|
0
|
1
|
23.10
|
|
2025-12-22
|
0
|
1
|
-1
|
23.70
|
|
2025-12-16
|
0
|
1
|
-1
|
23.55
|
|
2025-12-11
|
0
|
1
|
-1
|
23.75
|
|
2025-12-08
|
1
|
0
|
1
|
24.40
|
|
2025-12-05
|
2
|
0
|
2
|
24.40
|
|
2025-12-04
|
0
|
2
|
-2
|
24.60
|
|
2025-12-03
|
2
|
4
|
-2
|
24.50
|
|
2025-11-28
|
0
|
0
|
0
|
24.05
|
|
2025-11-24
|
3
|
5
|
-2
|
23.30
|
|
2025-11-21
|
1
|
3
|
-2
|
23.30
|
|
2025-11-20
|
1
|
0
|
1
|
23.45
|
|
2025-11-18
|
0
|
1
|
-1
|
24.00
|
|
2025-11-17
|
3
|
1
|
2
|
24.35
|
|
2025-11-10
|
14
|
1
|
13
|
24.65
|
|
2025-11-07
|
0
|
5
|
-5
|
24.80
|
|
2025-11-03
|
1
|
0
|
1
|
24.45
|
|
2025-10-28
|
1
|
0
|
1
|
24.50
|
|
2025-10-23
|
0
|
1
|
-1
|
24.90
|
|
2025-10-20
|
0
|
1
|
-1
|
24.90
|
|
2025-10-17
|
0
|
1
|
-1
|
24.70
|
|
2025-10-16
|
0
|
2
|
-2
|
24.80
|
|
2025-10-15
|
1
|
0
|
1
|
24.70
|
|
2025-10-13
|
1
|
0
|
1
|
25.00
|
|
2025-10-07
|
0
|
2
|
-2
|
25.35
|
|
2025-10-03
|
0
|
2
|
-2
|
25.60
|
|
2025-10-02
|
0
|
1
|
-1
|
25.65
|
|
2025-10-01
|
0
|
1
|
-1
|
25.75
|
|
2025-09-26
|
0
|
1
|
-1
|
25.65
|
|
2025-09-25
|
1
|
0
|
1
|
25.70
|
|
2025-09-23
|
1
|
3
|
-2
|
25.85
|
|
2025-09-19
|
0
|
1
|
-1
|
26.05
|
|
2025-09-16
|
1
|
1
|
0
|
25.70
|
|
2025-09-15
|
6
|
0
|
6
|
25.50
|
|
2025-09-12
|
1
|
0
|
1
|
25.45
|
|
2025-09-11
|
0
|
2
|
-2
|
25.40
|
|
2025-09-10
|
2
|
0
|
2
|
25.50
|
|
2025-09-09
|
1
|
1
|
0
|
25.70
|
|
2025-09-08
|
0
|
2
|
-2
|
25.70
|
|
2025-09-04
|
3
|
0
|
3
|
24.70
|
|
2025-09-02
|
0
|
1
|
-1
|
24.10
|
|
2025-08-28
|
0
|
0
|
0
|
25.10
|
|
2025-08-21
|
1
|
3
|
-2
|
25.60
|
|
2025-08-20
|
0
|
5
|
-5
|
25.60
|
|
2025-08-19
|
1
|
3
|
-2
|
26.00
|
|
2025-08-13
|
0
|
0
|
0
|
25.85
|
|
2025-08-12
|
0
|
1
|
-1
|
25.80
|
|
2025-08-11
|
0
|
2
|
-2
|
26.20
|
|
2025-08-08
|
0
|
1
|
-1
|
26.50
|
|
2025-08-07
|
1
|
1
|
0
|
26.65
|
|
2025-08-06
|
3
|
1
|
2
|
26.80
|
|
2025-08-05
|
2
|
17
|
-15
|
26.10
|
|
2025-08-01
|
0
|
2
|
-2
|
26.50
|
|
2025-07-23
|
0
|
13
|
-13
|
26.65
|
|
2025-07-21
|
1
|
0
|
1
|
26.35
|
|
2025-07-16
|
4
|
5
|
-1
|
25.50
|
|
2025-07-11
|
13
|
0
|
13
|
29.80
|
|
2025-07-10
|
1
|
0
|
1
|
30.45
|
|
2025-07-04
|
1
|
0
|
1
|
31.00
|
|
2025-07-03
|
16
|
0
|
16
|
31.10
|
|
2025-07-02
|
1
|
0
|
1
|
30.90
|
|
2025-07-01
|
4
|
1
|
3
|
31.10
|
|
2025-06-30
|
1
|
1
|
0
|
30.65
|
|
2025-06-27
|
4
|
0
|
4
|
30.95
|
|
2025-06-26
|
3
|
0
|
3
|
31.15
|
|
2025-06-24
|
2
|
2
|
0
|
31.40
|
|
2025-06-23
|
2
|
2
|
0
|
30.25
|
|
2025-06-20
|
1
|
2
|
-1
|
30.70
|
|
2025-06-16
|
2
|
0
|
2
|
32.45
|
|
2025-06-13
|
0
|
4
|
-4
|
31.20
|
|
2025-06-10
|
5
|
0
|
5
|
28.00
|
|
2025-06-02
|
1
|
0
|
1
|
26.85
|
|
2025-05-27
|
1
|
2
|
-1
|
27.35
|
|
2025-05-26
|
1
|
0
|
1
|
27.95
|
|
2025-05-21
|
0
|
2
|
-2
|
28.15
|
|
2025-05-20
|
2
|
0
|
2
|
27.75
|
|
2025-05-14
|
2
|
0
|
2
|
27.80
|
|
2025-05-12
|
3
|
0
|
3
|
26.15
|
|
2025-05-09
|
1
|
0
|
1
|
25.50
|
|
2025-05-06
|
1
|
0
|
1
|
25.05
|
|
2025-04-28
|
3
|
0
|
3
|
24.55
|
|
2025-04-22
|
2
|
1
|
1
|
24.50
|
|
2025-04-21
|
0
|
0
|
0
|
24.70
|
|
2025-04-17
|
0
|
1
|
-1
|
26.25
|
|
2025-04-16
|
4
|
0
|
4
|
26.00
|
|
2025-04-15
|
2
|
0
|
2
|
26.50
|
|
2025-04-14
|
0
|
2
|
-2
|
25.30
|
|
2025-04-11
|
2
|
4
|
-2
|
24.25
|
|
2025-04-02
|
0
|
1
|
-1
|
27.00
|
|
2025-03-31
|
1
|
10
|
-9
|
26.45
|
|
2025-03-28
|
0
|
2
|
-2
|
26.85
|
|
2025-03-27
|
1
|
1
|
0
|
27.50
|
|
2025-03-21
|
0
|
2
|
-2
|
27.95
|
|
2025-03-20
|
8
|
0
|
8
|
27.55
|
|
2025-03-19
|
5
|
0
|
5
|
27.90
|
|
2025-03-14
|
0
|
6
|
-6
|
28.75
|
|
2025-03-03
|
1
|
2
|
-1
|
28.20
|
|
2025-02-17
|
2
|
0
|
2
|
28.75
|
|
2025-02-05
|
1
|
2
|
-1
|
26.85
|
|
2025-01-06
|
1
|
0
|
1
|
27.50
|
|
2025-01-02
|
0
|
2
|
-2
|
27.45
|
|
2024-12-05
|
0
|
1
|
-1
|
27.60
|
|
2024-11-29
|
1
|
0
|
1
|
27.60
|
|
2024-11-20
|
1
|
0
|
1
|
27.50
|
|
2024-11-19
|
0
|
1
|
-1
|
27.30
|
|
2024-11-15
|
0
|
1
|
-1
|
27.30
|
|
2024-11-12
|
0
|
1
|
-1
|
28.65
|
|
2024-11-08
|
0
|
1
|
-1
|
29.80
|
|
2024-11-06
|
0
|
1
|
-1
|
30.00
|
|
2024-11-05
|
0
|
2
|
-2
|
30.10
|
|
2024-10-30
|
1
|
2
|
-1
|
30.10
|
|
2024-10-28
|
0
|
1
|
-1
|
30.30
|
|
2024-10-22
|
3
|
0
|
3
|
30.95
|
|
2024-10-21
|
0
|
1
|
-1
|
31.15
|
|
2024-10-14
|
0
|
1
|
-1
|
31.15
|
|
2024-09-30
|
1
|
0
|
1
|
33.95
|
|
2024-09-27
|
1
|
3
|
-2
|
34.00
|
|
2024-09-26
|
5
|
1
|
4
|
33.30
|
|
2024-08-26
|
0
|
1
|
-1
|
31.80
|
|
2024-08-19
|
1
|
1
|
0
|
31.60
|
|
2024-08-15
|
3
|
4
|
-1
|
31.55
|
|
2024-08-14
|
1
|
0
|
1
|
31.60
|
|
2024-08-08
|
0
|
1
|
-1
|
31.00
|
|
2024-08-07
|
1
|
3
|
-2
|
31.00
|
|
2024-08-06
|
2
|
3
|
-1
|
28.75
|
|
2024-08-02
|
2
|
3
|
-1
|
30.90
|
|
2024-08-01
|
1
|
1
|
0
|
31.30
|
|
2024-07-31
|
0
|
1
|
-1
|
30.80
|
|
2024-07-30
|
1
|
0
|
1
|
30.75
|
|
2024-07-29
|
1
|
2
|
-1
|
30.95
|
|
2024-07-23
|
0
|
1
|
-1
|
31.55
|
| 合計 | 326 | 344 | -18 | |
