| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
3
|
4
|
71.30
|
|
2026-07-15
|
19
|
10
|
9
|
78.20
|
|
2026-07-09
|
16
|
4
|
12
|
79.20
|
|
2026-07-02
|
7
|
16
|
-9
|
81.90
|
|
2026-06-26
|
6
|
31
|
-25
|
83.40
|
|
2026-06-12
|
20
|
53
|
-33
|
94.90
|
|
2026-06-11
|
12
|
412
|
-400
|
89.20
|
|
2026-06-10
|
63
|
20
|
43
|
88.50
|
|
2026-06-04
|
10
|
42
|
-32
|
107.50
|
|
2026-06-02
|
29
|
151
|
-122
|
112.00
|
|
2026-06-01
|
64
|
1146
|
-1082
|
114.00
|
|
2026-05-28
|
219
|
146
|
73
|
113.50
|
|
2026-05-27
|
142
|
109
|
33
|
110.00
|
|
2026-05-26
|
39
|
92
|
-53
|
111.50
|
|
2026-05-25
|
178
|
136
|
42
|
114.00
|
|
2026-05-21
|
9
|
39
|
-30
|
117.50
|
|
2026-05-19
|
286
|
154
|
132
|
117.00
|
|
2026-05-18
|
138
|
279
|
-141
|
106.50
|
|
2026-05-14
|
446
|
122
|
324
|
97.80
|
|
2026-05-13
|
716
|
34
|
682
|
92.00
|
|
2026-05-12
|
33
|
4
|
29
|
89.80
|
|
2026-05-08
|
18
|
6
|
12
|
87.80
|
|
2026-05-07
|
38
|
18
|
20
|
88.70
|
|
2026-04-23
|
65
|
665
|
-600
|
93.00
|
|
2026-04-21
|
252
|
342
|
-90
|
106.00
|
|
2026-04-20
|
746
|
71
|
675
|
107.00
|
|
2026-04-15
|
51
|
23
|
28
|
102.00
|
|
2026-04-01
|
31
|
85
|
-54
|
108.00
|
|
2026-03-30
|
373
|
254
|
119
|
102.00
|
|
2026-03-27
|
678
|
186
|
492
|
102.00
|
|
2026-03-26
|
29
|
100
|
-71
|
93.00
|
|
2026-03-25
|
7
|
26
|
-19
|
84.60
|
|
2026-03-19
|
48
|
231
|
-183
|
92.70
|
|
2026-03-18
|
104
|
571
|
-467
|
94.00
|
|
2026-03-17
|
250
|
101
|
149
|
94.50
|
|
2026-03-16
|
37
|
71
|
-34
|
86.60
|
|
2026-03-13
|
32
|
108
|
-76
|
90.30
|
|
2026-03-12
|
176
|
99
|
77
|
91.40
|
|
2026-03-10
|
253
|
88
|
165
|
85.90
|
|
2026-03-06
|
459
|
73
|
386
|
90.50
|
|
2026-02-09
|
10
|
1
|
9
|
67.00
|
|
2026-02-06
|
13
|
1
|
12
|
67.40
|
|
2026-01-30
|
8
|
17
|
-9
|
68.00
|
|
2026-01-19
|
52
|
22
|
30
|
69.40
|
|
2026-01-14
|
1
|
16
|
-15
|
65.60
|
|
2026-01-12
|
1
|
13
|
-12
|
63.30
|
|
2025-12-31
|
6
|
0
|
6
|
66.40
|
|
2025-12-30
|
7
|
3
|
4
|
66.70
|
|
2025-12-19
|
8
|
2
|
6
|
65.60
|
|
2025-12-17
|
1
|
4
|
-3
|
64.60
|
|
2025-12-12
|
3
|
0
|
3
|
65.60
|
|
2025-12-05
|
9
|
35
|
-26
|
66.80
|
|
2025-12-04
|
1
|
25
|
-24
|
67.10
|
|
2025-12-02
|
2
|
20
|
-18
|
66.30
|
|
2025-11-24
|
5
|
1
|
4
|
65.80
|
|
2025-11-17
|
8
|
1
|
7
|
67.10
|
|
2025-11-11
|
1
|
7
|
-6
|
68.50
|
|
2025-11-07
|
0
|
6
|
-6
|
67.90
|
|
2025-11-06
|
1
|
9
|
-8
|
68.60
|
|
2025-11-03
|
0
|
8
|
-8
|
69.20
|
|
2025-10-31
|
5
|
0
|
5
|
69.00
|
|
2025-10-16
|
0
|
12
|
-12
|
66.80
|
|
2025-10-07
|
0
|
4
|
-4
|
68.70
|
|
2025-10-03
|
1
|
4
|
-3
|
68.40
|
|
2025-10-02
|
7
|
1
|
6
|
68.80
|
|
2025-10-01
|
4
|
1
|
3
|
69.20
|
|
2025-09-12
|
2
|
9
|
-7
|
68.10
|
|
2025-09-05
|
6
|
0
|
6
|
69.50
|
|
2025-08-19
|
0
|
6
|
-6
|
67.80
|
|
2025-08-15
|
3
|
8
|
-5
|
67.70
|
|
2025-08-11
|
11
|
0
|
11
|
67.40
|
|
2025-08-07
|
2
|
10
|
-8
|
69.40
|
|
2025-08-05
|
0
|
18
|
-18
|
71.50
|
|
2025-08-01
|
2
|
5
|
-3
|
69.50
|
|
2025-07-30
|
8
|
2
|
6
|
69.50
|
|
2025-07-29
|
5
|
0
|
5
|
69.00
|
|
2025-07-24
|
4
|
1
|
3
|
70.20
|
|
2025-07-16
|
5
|
0
|
5
|
69.80
|
|
2025-07-08
|
6
|
0
|
6
|
67.90
|
|
2025-07-01
|
6
|
1
|
5
|
70.20
|
|
2025-06-06
|
2
|
117
|
-115
|
78.50
|
|
2025-05-29
|
7
|
0
|
7
|
77.50
|
|
2025-05-22
|
0
|
5
|
-5
|
77.90
|
|
2025-05-13
|
0
|
12
|
-12
|
77.80
|
|
2025-05-09
|
11
|
1
|
10
|
75.20
|
|
2025-05-06
|
1
|
93
|
-92
|
77.80
|
|
2025-04-22
|
2
|
30
|
-28
|
73.40
|
|
2025-04-21
|
5
|
271
|
-266
|
74.90
|
|
2025-04-11
|
11
|
43
|
-32
|
73.70
|
|
2025-04-10
|
45
|
88
|
-43
|
77.10
|
|
2025-04-08
|
9
|
51
|
-42
|
78.60
|
|
2025-04-07
|
3
|
0
|
3
|
87.30
|
|
2025-04-02
|
7
|
21
|
-14
|
97.00
|
|
2025-04-01
|
2
|
32
|
-30
|
95.90
|
|
2025-03-27
|
11
|
1
|
10
|
101.50
|
|
2025-03-24
|
25
|
1
|
24
|
103.00
|
|
2025-03-21
|
4
|
47
|
-43
|
104.50
|
|
2025-03-20
|
2
|
0
|
2
|
102.00
|
|
2025-03-19
|
10
|
0
|
10
|
101.00
|
|
2025-03-13
|
0
|
11
|
-11
|
101.50
|
|
2025-03-12
|
0
|
128
|
-128
|
104.00
|
|
2025-03-07
|
13
|
4
|
9
|
103.00
|
|
2025-03-06
|
24
|
1
|
23
|
103.50
|
|
2025-03-05
|
1
|
21
|
-20
|
105.50
|
|
2025-03-03
|
14
|
5
|
9
|
103.50
|
|
2025-02-27
|
49
|
8
|
41
|
103.50
|
|
2025-02-26
|
22
|
0
|
22
|
105.00
|
|
2025-02-17
|
53
|
20
|
33
|
104.50
|
|
2025-02-14
|
156
|
12
|
144
|
105.00
|
|
2025-02-11
|
1
|
25
|
-24
|
103.50
|
|
2025-02-10
|
1
|
17
|
-16
|
102.50
|
|
2025-02-06
|
23
|
14
|
9
|
101.50
|
|
2025-02-03
|
4
|
23
|
-19
|
96.70
|
|
2025-01-20
|
0
|
7
|
-7
|
92.70
|
|
2025-01-13
|
5
|
17
|
-12
|
90.60
|
|
2024-12-31
|
0
|
8
|
-8
|
90.70
|
|
2024-12-23
|
3
|
0
|
3
|
91.80
|
|
2024-12-18
|
0
|
3
|
-3
|
91.40
|
|
2024-11-06
|
14
|
1
|
13
|
101.00
|
|
2024-10-23
|
213
|
20
|
193
|
106.00
|
|
2024-10-21
|
16
|
7
|
9
|
102.00
|
|
2024-10-16
|
4
|
10
|
-6
|
100.50
|
|
2024-10-04
|
4
|
20
|
-16
|
100.50
|
|
2024-09-19
|
73
|
46
|
27
|
116.50
|
|
2024-09-18
|
106
|
49
|
57
|
119.00
|
|
2024-09-11
|
69
|
24
|
45
|
113.00
|
|
2024-09-09
|
22
|
69
|
-47
|
113.00
|
|
2024-09-06
|
18
|
54
|
-36
|
104.00
|
|
2024-09-05
|
23
|
8
|
15
|
107.50
|
|
2024-09-02
|
12
|
25
|
-13
|
112.50
|
|
2024-08-29
|
13
|
29
|
-16
|
110.50
|
|
2024-08-28
|
5
|
20
|
-15
|
110.50
|
|
2024-08-27
|
12
|
19
|
-7
|
110.50
|
|
2024-08-22
|
12
|
28
|
-16
|
110.00
|
|
2024-08-21
|
35
|
9
|
26
|
110.00
|
|
2024-08-14
|
11
|
30
|
-19
|
107.00
|
|
2024-08-13
|
51
|
27
|
24
|
108.00
|
|
2024-08-09
|
25
|
57
|
-32
|
102.50
|
|
2024-08-08
|
45
|
7
|
38
|
93.40
|
|
2024-08-07
|
5
|
533
|
-528
|
93.00
|
|
2024-08-05
|
309
|
215
|
94
|
89.30
|
|
2024-07-31
|
7
|
26
|
-19
|
99.30
|
|
2024-07-26
|
40
|
18
|
22
|
104.50
|
|
2024-07-23
|
21
|
4
|
17
|
102.50
|
| 合計 | 8011 | 8886 | -875 | |
