| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
17
|
-17
|
8.38
|
|
2026-07-20
|
4
|
0
|
4
|
8.23
|
|
2026-07-15
|
43
|
26
|
17
|
8.37
|
|
2026-07-14
|
8
|
4
|
4
|
8.26
|
|
2026-07-08
|
10
|
3
|
7
|
8.45
|
|
2026-06-22
|
8
|
1
|
7
|
8.21
|
|
2026-06-17
|
9
|
5
|
4
|
8.17
|
|
2026-05-20
|
1
|
7
|
-6
|
8.04
|
|
2026-05-08
|
30
|
1
|
29
|
8.25
|
|
2026-04-22
|
0
|
6
|
-6
|
8.26
|
|
2026-04-20
|
5
|
0
|
5
|
8.28
|
|
2026-04-15
|
5
|
0
|
5
|
8.36
|
|
2026-04-13
|
0
|
4
|
-4
|
8.33
|
|
2026-04-07
|
1
|
29
|
-28
|
8.33
|
|
2026-04-02
|
0
|
33
|
-33
|
8.43
|
|
2026-03-31
|
3
|
7
|
-4
|
8.40
|
|
2026-03-20
|
0
|
5
|
-5
|
8.61
|
|
2026-03-18
|
30
|
1
|
29
|
8.70
|
|
2026-03-17
|
10
|
2
|
8
|
8.65
|
|
2026-03-16
|
2
|
15
|
-13
|
8.57
|
|
2026-03-11
|
1
|
26
|
-25
|
8.75
|
|
2026-03-09
|
0
|
19
|
-19
|
8.73
|
|
2026-03-06
|
2
|
8
|
-6
|
8.90
|
|
2026-03-05
|
0
|
23
|
-23
|
8.78
|
|
2026-03-04
|
1
|
14
|
-13
|
8.72
|
|
2026-03-02
|
6
|
0
|
6
|
8.93
|
|
2026-02-26
|
4
|
0
|
4
|
8.95
|
|
2026-02-24
|
5
|
0
|
5
|
8.94
|
|
2026-02-23
|
9
|
1
|
8
|
8.99
|
|
2026-02-11
|
9
|
218
|
-209
|
8.88
|
|
2026-02-04
|
19
|
1
|
18
|
8.99
|
|
2026-02-02
|
0
|
10
|
-10
|
8.82
|
|
2026-01-27
|
9
|
0
|
9
|
9.03
|
|
2026-01-26
|
1
|
10
|
-9
|
9.07
|
|
2026-01-23
|
0
|
19
|
-19
|
9.05
|
|
2026-01-21
|
29
|
22
|
7
|
9.13
|
|
2026-01-19
|
14
|
42
|
-28
|
9.25
|
|
2026-01-15
|
7
|
1
|
6
|
9.06
|
|
2026-01-13
|
7
|
0
|
7
|
8.82
|
|
2026-01-05
|
113
|
0
|
113
|
8.74
|
|
2026-01-02
|
18
|
5
|
13
|
8.99
|
|
2025-12-24
|
10
|
4
|
6
|
9.23
|
|
2025-12-19
|
8
|
0
|
8
|
9.33
|
|
2025-12-18
|
8
|
13
|
-5
|
9.25
|
|
2025-12-11
|
2
|
3
|
-1
|
9.01
|
|
2025-12-09
|
0
|
2
|
-2
|
9.05
|
|
2025-12-08
|
0
|
3
|
-3
|
9.10
|
|
2025-12-05
|
5
|
1
|
4
|
9.10
|
|
2025-12-03
|
26
|
7
|
19
|
9.13
|
|
2025-12-01
|
4
|
10
|
-6
|
9.07
|
|
2025-11-27
|
0
|
7
|
-7
|
9.01
|
|
2025-11-24
|
26
|
0
|
26
|
8.87
|
|
2025-11-21
|
12
|
4
|
8
|
8.80
|
|
2025-11-17
|
4
|
9
|
-5
|
8.94
|
|
2025-11-14
|
0
|
17
|
-17
|
9.09
|
|
2025-11-13
|
10
|
2
|
8
|
9.14
|
|
2025-11-12
|
7
|
0
|
7
|
9.05
|
|
2025-11-07
|
0
|
35
|
-35
|
9.09
|
|
2025-11-05
|
0
|
17
|
-17
|
9.04
|
|
2025-11-04
|
10
|
0
|
10
|
8.95
|
|
2025-11-03
|
4
|
10
|
-6
|
9.05
|
|
2025-10-31
|
5
|
0
|
5
|
9.08
|
|
2025-10-27
|
21
|
3
|
18
|
9.28
|
|
2025-10-23
|
0
|
19
|
-19
|
9.16
|
|
2025-10-22
|
6
|
0
|
6
|
9.22
|
|
2025-10-16
|
0
|
3
|
-3
|
9.17
|
|
2025-10-15
|
13
|
9
|
4
|
9.16
|
|
2025-10-14
|
16
|
0
|
16
|
9.12
|
|
2025-10-08
|
0
|
10
|
-10
|
9.33
|
|
2025-10-03
|
0
|
13
|
-13
|
9.30
|
|
2025-10-02
|
1
|
33
|
-32
|
9.36
|
|
2025-10-01
|
0
|
10
|
-10
|
9.42
|
|
2025-09-26
|
2
|
9
|
-7
|
9.40
|
|
2025-09-25
|
41
|
0
|
41
|
9.46
|
|
2025-09-19
|
0
|
17
|
-17
|
9.45
|
|
2025-09-18
|
17
|
2
|
15
|
9.50
|
|
2025-09-17
|
0
|
5
|
-5
|
9.47
|
|
2025-09-15
|
12
|
3
|
9
|
9.39
|
|
2025-09-11
|
27
|
1
|
26
|
9.39
|
|
2025-08-21
|
0
|
33
|
-33
|
10.45
|
|
2025-08-20
|
1
|
14
|
-13
|
10.30
|
|
2025-08-19
|
0
|
49
|
-49
|
10.50
|
|
2025-08-13
|
7
|
46
|
-39
|
10.55
|
|
2025-08-11
|
15
|
0
|
15
|
10.20
|
|
2025-08-07
|
29
|
1
|
28
|
10.45
|
|
2025-08-06
|
5
|
240
|
-235
|
10.45
|
|
2025-08-05
|
41
|
2
|
39
|
10.25
|
|
2025-07-30
|
0
|
7
|
-7
|
10.05
|
|
2025-07-28
|
16
|
0
|
16
|
10.05
|
|
2025-07-25
|
25
|
13
|
12
|
9.98
|
|
2025-07-18
|
26
|
0
|
26
|
9.85
|
|
2025-07-16
|
13
|
1
|
12
|
9.90
|
|
2025-07-14
|
0
|
17
|
-17
|
10.05
|
|
2025-07-11
|
5
|
76
|
-71
|
10.15
|
|
2025-07-10
|
18
|
3
|
15
|
9.92
|
|
2025-07-09
|
205
|
0
|
205
|
9.86
|
|
2025-06-30
|
9
|
53
|
-44
|
11.80
|
|
2025-06-19
|
1
|
30
|
-29
|
11.25
|
|
2025-06-18
|
8
|
3
|
5
|
11.10
|
|
2025-06-16
|
8
|
0
|
8
|
11.10
|
|
2025-06-10
|
22
|
7
|
15
|
11.25
|
|
2025-06-09
|
10
|
0
|
10
|
11.15
|
|
2025-05-16
|
10
|
133
|
-123
|
11.00
|
|
2025-05-09
|
16
|
172
|
-156
|
11.20
|
|
2025-04-28
|
25
|
0
|
25
|
11.00
|
|
2025-04-24
|
22
|
3
|
19
|
11.20
|
|
2025-04-22
|
241
|
15
|
226
|
11.00
|
|
2025-04-16
|
169
|
53
|
116
|
11.20
|
|
2025-04-14
|
44
|
2
|
42
|
10.45
|
|
2025-04-11
|
102
|
40
|
62
|
10.60
|
|
2025-04-07
|
54
|
142
|
-88
|
10.95
|
|
2025-04-02
|
183
|
69
|
114
|
10.55
|
|
2025-03-27
|
0
|
11
|
-11
|
9.40
|
|
2025-03-25
|
5
|
0
|
5
|
9.50
|
|
2025-03-24
|
7
|
0
|
7
|
9.62
|
|
2025-03-19
|
34
|
1
|
33
|
9.68
|
|
2025-03-18
|
40
|
0
|
40
|
9.72
|
|
2025-03-11
|
11
|
1
|
10
|
9.72
|
|
2025-03-07
|
4
|
0
|
4
|
9.61
|
|
2025-03-05
|
29
|
0
|
29
|
9.72
|
|
2025-03-04
|
10
|
4
|
6
|
9.59
|
|
2025-03-03
|
3
|
15
|
-12
|
9.66
|
|
2025-02-27
|
14
|
0
|
14
|
9.81
|
|
2025-02-26
|
11
|
0
|
11
|
9.80
|
|
2025-02-25
|
1
|
20
|
-19
|
9.84
|
|
2025-02-24
|
1
|
80
|
-79
|
9.84
|
|
2025-02-21
|
15
|
1
|
14
|
9.93
|
|
2025-02-19
|
0
|
22
|
-22
|
9.99
|
|
2025-02-11
|
1
|
5
|
-4
|
9.40
|
|
2025-02-10
|
1
|
31
|
-30
|
9.51
|
|
2025-02-05
|
1
|
19
|
-18
|
9.25
|
|
2025-02-04
|
0
|
8
|
-8
|
9.21
|
|
2025-02-03
|
1
|
44
|
-43
|
9.31
|
|
2025-01-16
|
84
|
0
|
84
|
9.39
|
|
2025-01-15
|
16
|
0
|
16
|
9.22
|
|
2025-01-13
|
8
|
19
|
-11
|
9.03
|
|
2025-01-08
|
49
|
0
|
49
|
9.24
|
|
2025-01-06
|
5
|
19
|
-14
|
9.60
|
|
2025-01-03
|
0
|
14
|
-14
|
9.63
|
|
2025-01-02
|
3
|
8
|
-5
|
9.75
|
|
2024-12-31
|
19
|
0
|
19
|
9.83
|
|
2024-12-26
|
17
|
6
|
11
|
10.05
|
|
2024-12-25
|
0
|
102
|
-102
|
10.15
|
|
2024-12-23
|
7
|
32
|
-25
|
10.35
|
|
2024-12-19
|
18
|
7
|
11
|
10.10
|
|
2024-12-17
|
7
|
0
|
7
|
10.25
|
|
2024-12-11
|
2
|
24
|
-22
|
10.85
|
|
2024-12-03
|
4
|
20
|
-16
|
10.40
|
|
2024-11-29
|
0
|
12
|
-12
|
10.40
|
|
2024-11-28
|
30
|
6
|
24
|
10.30
|
|
2024-11-26
|
44
|
0
|
44
|
10.55
|
|
2024-11-25
|
21
|
0
|
21
|
10.65
|
|
2024-11-21
|
21
|
1
|
20
|
10.25
|
|
2024-11-20
|
6
|
0
|
6
|
10.15
|
|
2024-11-19
|
10
|
2
|
8
|
10.30
|
|
2024-11-14
|
0
|
10
|
-10
|
9.96
|
|
2024-11-12
|
1
|
7
|
-6
|
10.00
|
|
2024-10-28
|
20
|
7
|
13
|
10.30
|
|
2024-10-25
|
17
|
535
|
-518
|
10.20
|
|
2024-10-24
|
102
|
25
|
77
|
10.40
|
|
2024-10-22
|
7
|
467
|
-460
|
11.50
|
|
2024-10-21
|
0
|
457
|
-457
|
11.60
|
|
2024-10-18
|
11
|
0
|
11
|
11.70
|
|
2024-10-07
|
16
|
49
|
-33
|
12.45
|
|
2024-09-27
|
12
|
84
|
-72
|
12.05
|
|
2024-09-24
|
15
|
2
|
13
|
11.30
|
|
2024-09-23
|
33
|
4
|
29
|
11.50
|
|
2024-09-19
|
35
|
0
|
35
|
12.00
|
|
2024-09-12
|
33
|
2
|
31
|
12.00
|
|
2024-09-05
|
165
|
15
|
150
|
12.25
|
|
2024-09-03
|
16
|
63
|
-47
|
12.15
|
|
2024-09-02
|
12
|
3
|
9
|
11.70
|
|
2024-08-30
|
12
|
0
|
12
|
11.75
|
|
2024-08-29
|
1
|
17
|
-16
|
11.95
|
|
2024-08-27
|
30
|
0
|
30
|
12.05
|
|
2024-08-26
|
9
|
32
|
-23
|
12.10
|
|
2024-08-22
|
21
|
1
|
20
|
12.00
|
|
2024-08-21
|
0
|
11
|
-11
|
12.15
|
|
2024-08-15
|
15
|
1
|
14
|
12.45
|
|
2024-08-14
|
39
|
8
|
31
|
12.50
|
|
2024-08-13
|
23
|
1
|
22
|
11.80
|
|
2024-08-12
|
20
|
52
|
-32
|
11.80
|
| 合計 | 3275 | 4477 | -1202 | |
