| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
51
|
28
|
23
|
53.80
|
|
2026-07-13
|
9
|
35
|
-26
|
67.30
|
|
2026-07-08
|
11
|
46
|
-35
|
83.00
|
|
2026-07-06
|
6
|
15
|
-9
|
80.10
|
|
2026-07-03
|
18
|
9
|
9
|
74.20
|
|
2026-07-02
|
12
|
1
|
11
|
67.60
|
|
2026-07-01
|
31
|
1
|
30
|
66.10
|
|
2026-06-30
|
23
|
0
|
23
|
64.00
|
|
2026-06-29
|
30
|
0
|
30
|
60.50
|
|
2026-06-25
|
10
|
0
|
10
|
69.50
|
|
2026-06-16
|
32
|
4
|
28
|
43.70
|
|
2026-06-08
|
0
|
8
|
-8
|
35.85
|
|
2026-04-30
|
0
|
14
|
-14
|
19.35
|
|
2026-04-23
|
0
|
8
|
-8
|
15.45
|
|
2026-04-17
|
1
|
0
|
1
|
16.10
|
|
2026-04-08
|
0
|
0
|
0
|
17.00
|
|
2026-03-18
|
4
|
0
|
4
|
17.55
|
|
2026-03-16
|
2
|
1
|
1
|
17.70
|
|
2026-03-11
|
0
|
10
|
-10
|
17.90
|
|
2026-03-10
|
1
|
0
|
1
|
17.20
|
|
2026-03-09
|
3
|
0
|
3
|
17.65
|
|
2026-03-04
|
5
|
0
|
5
|
17.10
|
|
2026-02-24
|
1
|
10
|
-9
|
17.90
|
|
2026-02-04
|
7
|
0
|
7
|
18.85
|
|
2026-02-02
|
10
|
0
|
10
|
19.40
|
|
2026-01-27
|
1
|
0
|
1
|
17.55
|
|
2025-12-08
|
3
|
5
|
-2
|
18.55
|
|
2025-12-03
|
0
|
0
|
0
|
17.40
|
|
2025-12-02
|
0
|
1
|
-1
|
17.50
|
|
2025-12-01
|
1
|
0
|
1
|
17.55
|
|
2025-11-18
|
0
|
0
|
0
|
17.95
|
|
2025-11-11
|
2
|
0
|
2
|
19.30
|
|
2025-09-08
|
0
|
5
|
-5
|
17.70
|
|
2025-09-05
|
2
|
2
|
0
|
17.75
|
|
2025-09-04
|
0
|
9
|
-9
|
17.80
|
|
2025-08-28
|
0
|
0
|
0
|
17.85
|
|
2025-08-13
|
0
|
0
|
0
|
18.00
|
|
2025-08-11
|
1
|
0
|
1
|
18.00
|
|
2025-07-25
|
1
|
1
|
0
|
17.60
|
|
2025-07-11
|
0
|
9
|
-9
|
17.80
|
|
2025-07-10
|
0
|
1
|
-1
|
18.00
|
|
2025-07-09
|
5
|
3
|
2
|
17.80
|
|
2025-06-24
|
1
|
1
|
0
|
18.50
|
|
2025-05-28
|
0
|
2
|
-2
|
16.90
|
|
2025-05-21
|
1
|
0
|
1
|
17.85
|
|
2025-05-20
|
0
|
12
|
-12
|
17.90
|
|
2025-04-30
|
1
|
0
|
1
|
18.60
|
|
2025-04-28
|
0
|
2
|
-2
|
19.05
|
|
2025-04-24
|
4
|
3
|
1
|
18.05
|
|
2025-04-08
|
0
|
10
|
-10
|
16.40
|
|
2025-03-06
|
10
|
0
|
10
|
22.65
|
|
2025-03-05
|
4
|
19
|
-15
|
22.50
|
|
2025-03-03
|
6
|
52
|
-46
|
22.10
|
|
2025-02-06
|
0
|
2
|
-2
|
17.70
|
|
2025-01-09
|
3
|
0
|
3
|
17.60
|
|
2024-12-20
|
0
|
3
|
-3
|
18.20
|
|
2024-12-19
|
13
|
10
|
3
|
18.80
|
|
2024-11-28
|
5
|
8
|
-3
|
18.80
|
|
2024-11-27
|
6
|
408
|
-402
|
18.90
|
|
2024-11-22
|
5
|
0
|
5
|
20.00
|
|
2024-11-13
|
5
|
0
|
5
|
20.25
|
|
2024-10-16
|
0
|
3
|
-3
|
23.85
|
|
2024-10-11
|
3
|
1
|
2
|
23.95
|
|
2024-10-08
|
0
|
3
|
-3
|
24.70
|
|
2024-09-20
|
3
|
0
|
3
|
24.55
|
|
2024-09-11
|
2
|
8
|
-6
|
23.70
|
|
2024-08-26
|
0
|
5
|
-5
|
23.75
|
|
2024-08-13
|
2
|
9
|
-7
|
25.60
|
|
2024-08-09
|
8
|
33
|
-25
|
28.10
|
|
2024-08-02
|
36
|
0
|
36
|
27.30
|
| 合計 | 401 | 820 | -419 | |
