| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
15
|
-15
|
43.30
|
|
2026-07-17
|
6
|
309
|
-303
|
40.40
|
|
2026-07-16
|
43
|
10
|
33
|
42.40
|
|
2026-07-15
|
9
|
6
|
3
|
42.10
|
|
2026-07-09
|
8
|
2
|
6
|
43.40
|
|
2026-07-08
|
10
|
3
|
7
|
43.15
|
|
2026-07-07
|
1
|
24
|
-23
|
43.85
|
|
2026-06-30
|
17
|
9
|
8
|
41.65
|
|
2026-06-26
|
39
|
21
|
18
|
42.10
|
|
2026-06-22
|
8
|
20
|
-12
|
47.20
|
|
2026-06-17
|
3
|
14
|
-11
|
48.05
|
|
2026-06-09
|
12
|
37
|
-25
|
48.15
|
|
2026-06-08
|
40
|
20
|
20
|
44.85
|
|
2026-05-27
|
19
|
3
|
16
|
41.05
|
|
2026-05-20
|
0
|
5
|
-5
|
38.80
|
|
2026-05-14
|
0
|
18
|
-18
|
39.10
|
|
2026-05-06
|
17
|
8
|
9
|
39.40
|
|
2026-05-04
|
7
|
0
|
7
|
38.30
|
|
2026-04-30
|
0
|
5
|
-5
|
38.50
|
|
2026-04-29
|
0
|
2
|
-2
|
38.70
|
|
2026-04-27
|
1
|
11
|
-10
|
38.40
|
|
2026-04-22
|
2
|
13
|
-11
|
39.40
|
|
2026-04-14
|
8
|
19
|
-11
|
38.80
|
|
2026-04-13
|
13
|
1
|
12
|
38.55
|
|
2026-04-08
|
14
|
2
|
12
|
38.80
|
|
2026-04-01
|
16
|
10
|
6
|
37.75
|
|
2026-03-27
|
5
|
0
|
5
|
39.10
|
|
2026-03-25
|
8
|
0
|
8
|
38.35
|
|
2026-03-17
|
1
|
8
|
-7
|
38.85
|
|
2026-03-16
|
1
|
18
|
-17
|
38.40
|
|
2026-03-13
|
13
|
0
|
13
|
39.30
|
|
2026-03-09
|
5
|
38
|
-33
|
37.00
|
|
2026-03-06
|
0
|
12
|
-12
|
38.40
|
|
2026-03-05
|
0
|
18
|
-18
|
38.00
|
|
2026-03-04
|
14
|
26
|
-12
|
36.65
|
|
2026-02-23
|
15
|
2
|
13
|
39.35
|
|
2026-02-06
|
9
|
1
|
8
|
37.10
|
|
2026-02-03
|
11
|
2
|
9
|
37.10
|
|
2026-01-28
|
7
|
1
|
6
|
38.55
|
|
2026-01-27
|
11
|
3
|
8
|
38.75
|
|
2026-01-26
|
1
|
24
|
-23
|
38.95
|
|
2026-01-22
|
0
|
12
|
-12
|
39.15
|
|
2026-01-21
|
8
|
27
|
-19
|
38.50
|
|
2026-01-19
|
6
|
16
|
-10
|
39.45
|
|
2026-01-16
|
2
|
14
|
-12
|
38.85
|
|
2026-01-13
|
6
|
0
|
6
|
38.05
|
|
2026-01-05
|
18
|
1
|
17
|
38.05
|
|
2025-12-29
|
14
|
0
|
14
|
38.90
|
|
2025-12-22
|
6
|
1
|
5
|
40.95
|
|
2025-12-12
|
0
|
8
|
-8
|
40.65
|
|
2025-12-10
|
6
|
3
|
3
|
40.30
|
|
2025-12-09
|
19
|
1
|
18
|
40.15
|
|
2025-12-08
|
19
|
0
|
19
|
40.30
|
|
2025-12-04
|
0
|
4
|
-4
|
41.20
|
|
2025-12-03
|
0
|
7
|
-7
|
41.20
|
|
2025-12-01
|
5
|
1
|
4
|
40.55
|
|
2025-11-24
|
12
|
0
|
12
|
40.80
|
|
2025-11-21
|
3
|
10
|
-7
|
40.00
|
|
2025-11-20
|
17
|
0
|
17
|
40.80
|
|
2025-11-19
|
20
|
29
|
-9
|
40.20
|
|
2025-11-06
|
3
|
20
|
-17
|
39.85
|
|
2025-11-05
|
0
|
17
|
-17
|
38.30
|
|
2025-11-04
|
12
|
1
|
11
|
38.55
|
|
2025-11-03
|
4
|
11
|
-7
|
39.40
|
|
2025-10-28
|
0
|
4
|
-4
|
40.45
|
|
2025-10-23
|
0
|
8
|
-8
|
40.50
|
|
2025-10-17
|
1
|
6
|
-5
|
39.15
|
|
2025-10-16
|
1
|
14
|
-13
|
39.40
|
|
2025-10-14
|
1
|
5
|
-4
|
39.30
|
|
2025-10-13
|
2
|
19
|
-17
|
39.50
|
|
2025-10-08
|
0
|
3
|
-3
|
41.10
|
|
2025-10-07
|
0
|
7
|
-7
|
41.15
|
|
2025-10-03
|
1
|
6
|
-5
|
41.05
|
|
2025-09-25
|
0
|
6
|
-6
|
41.90
|
|
2025-09-23
|
0
|
8
|
-8
|
41.45
|
|
2025-09-19
|
2
|
44
|
-42
|
42.10
|
|
2025-09-18
|
1
|
12
|
-11
|
42.30
|
|
2025-09-16
|
1
|
5
|
-4
|
41.15
|
|
2025-09-15
|
0
|
9
|
-9
|
40.70
|
|
2025-09-12
|
0
|
11
|
-11
|
40.75
|
|
2025-09-11
|
8
|
0
|
8
|
40.60
|
|
2025-09-02
|
8
|
0
|
8
|
41.35
|
|
2025-08-27
|
14
|
7
|
7
|
42.50
|
|
2025-08-26
|
22
|
3
|
19
|
42.20
|
|
2025-08-22
|
0
|
6
|
-6
|
41.45
|
|
2025-08-20
|
1
|
55
|
-54
|
41.00
|
|
2025-08-19
|
5
|
17
|
-12
|
42.25
|
|
2025-08-15
|
10
|
2
|
8
|
42.80
|
|
2025-08-14
|
0
|
9
|
-9
|
42.75
|
|
2025-08-12
|
9
|
32
|
-23
|
43.30
|
|
2025-08-11
|
5
|
1
|
4
|
45.25
|
|
2025-08-08
|
0
|
7
|
-7
|
45.50
|
|
2025-08-06
|
0
|
17
|
-17
|
46.15
|
|
2025-08-05
|
5
|
27
|
-22
|
45.95
|
|
2025-07-29
|
0
|
3
|
-3
|
44.60
|
|
2025-07-25
|
1
|
5
|
-4
|
44.90
|
|
2025-07-22
|
2
|
21
|
-19
|
44.55
|
|
2025-07-21
|
13
|
8
|
5
|
45.30
|
|
2025-07-17
|
30
|
0
|
30
|
44.60
|
|
2025-07-14
|
5
|
26
|
-21
|
44.10
|
|
2025-07-01
|
32
|
3
|
29
|
45.60
|
|
2025-06-27
|
10
|
0
|
10
|
45.20
|
|
2025-06-26
|
28
|
5
|
23
|
45.15
|
|
2025-06-25
|
5
|
0
|
5
|
44.80
|
|
2025-06-24
|
21
|
43
|
-22
|
45.15
|
|
2025-06-23
|
41
|
19
|
22
|
46.00
|
|
2025-06-20
|
102
|
7
|
95
|
46.30
|
|
2025-06-19
|
37
|
17
|
20
|
48.15
|
|
2025-06-17
|
6
|
0
|
6
|
48.85
|
|
2025-06-16
|
15
|
0
|
15
|
48.85
|
|
2025-06-13
|
5
|
0
|
5
|
48.60
|
|
2025-06-11
|
1
|
14
|
-13
|
49.30
|
|
2025-06-10
|
38
|
0
|
38
|
49.10
|
|
2025-06-04
|
0
|
14
|
-14
|
48.90
|
|
2025-05-27
|
2
|
43
|
-41
|
49.05
|
|
2025-05-23
|
9
|
3
|
6
|
47.95
|
|
2025-05-21
|
30
|
2
|
28
|
48.30
|
|
2025-05-20
|
11
|
4
|
7
|
47.40
|
|
2025-05-15
|
6
|
13
|
-7
|
47.25
|
|
2025-05-14
|
21
|
3
|
18
|
47.50
|
|
2025-05-12
|
21
|
1
|
20
|
47.80
|
|
2025-05-09
|
13
|
1
|
12
|
47.85
|
|
2025-05-06
|
4
|
0
|
4
|
47.55
|
|
2025-05-02
|
24
|
3
|
21
|
49.00
|
|
2025-04-29
|
3
|
24
|
-21
|
48.85
|
|
2025-04-08
|
58
|
8
|
50
|
38.90
|
|
2025-04-02
|
0
|
7
|
-7
|
48.00
|
|
2025-04-01
|
8
|
26
|
-18
|
48.40
|
|
2025-03-31
|
3
|
25
|
-22
|
46.55
|
|
2025-03-25
|
27
|
221
|
-194
|
50.50
|
|
2025-03-24
|
10
|
2
|
8
|
51.60
|
|
2025-03-21
|
2
|
39
|
-37
|
53.30
|
|
2025-03-20
|
6
|
76
|
-70
|
53.00
|
|
2025-03-19
|
34
|
1
|
33
|
52.40
|
|
2025-03-18
|
31
|
4
|
27
|
53.30
|
|
2025-03-10
|
2
|
53
|
-51
|
47.65
|
|
2025-03-07
|
23
|
0
|
23
|
48.10
|
|
2025-03-06
|
22
|
3
|
19
|
49.35
|
|
2025-03-04
|
9
|
105
|
-96
|
49.05
|
|
2025-03-03
|
20
|
4
|
16
|
49.15
|
|
2025-02-27
|
41
|
5
|
36
|
49.45
|
|
2025-02-24
|
2
|
7
|
-5
|
52.10
|
|
2025-02-17
|
14
|
8
|
6
|
52.20
|
|
2025-02-05
|
2
|
13
|
-11
|
51.40
|
|
2025-02-03
|
15
|
57
|
-42
|
52.50
|
|
2025-01-22
|
9
|
0
|
9
|
51.70
|
|
2025-01-21
|
6
|
1
|
5
|
51.80
|
|
2025-01-16
|
21
|
13
|
8
|
50.30
|
|
2025-01-15
|
13
|
36
|
-23
|
49.95
|
|
2025-01-14
|
3
|
16
|
-13
|
49.45
|
|
2025-01-13
|
17
|
48
|
-31
|
48.05
|
|
2025-01-07
|
12
|
2
|
10
|
51.40
|
|
2025-01-06
|
18
|
6
|
12
|
52.10
|
|
2025-01-03
|
5
|
14
|
-9
|
51.00
|
|
2025-01-02
|
9
|
17
|
-8
|
51.50
|
|
2024-12-31
|
3
|
17
|
-14
|
51.70
|
|
2024-12-30
|
15
|
8
|
7
|
51.70
|
|
2024-12-25
|
11
|
3
|
8
|
53.10
|
|
2024-12-24
|
17
|
2
|
15
|
52.80
|
|
2024-12-19
|
23
|
6
|
17
|
51.70
|
|
2024-12-11
|
12
|
25
|
-13
|
55.60
|
|
2024-12-09
|
7
|
29
|
-22
|
55.50
|
|
2024-12-06
|
40
|
11
|
29
|
56.90
|
|
2024-11-29
|
9
|
27
|
-18
|
56.50
|
|
2024-11-19
|
15
|
2
|
13
|
54.70
|
|
2024-11-18
|
16
|
128
|
-112
|
54.20
|
|
2024-11-08
|
79
|
19
|
60
|
58.80
|
|
2024-11-04
|
40
|
9
|
31
|
58.80
|
|
2024-11-01
|
42
|
119
|
-77
|
59.20
|
|
2024-10-24
|
40
|
88
|
-48
|
59.20
|
|
2024-10-18
|
83
|
53
|
30
|
58.80
|
|
2024-10-17
|
25
|
112
|
-87
|
59.20
|
|
2024-10-16
|
29
|
110
|
-81
|
58.70
|
|
2024-10-11
|
114
|
59
|
55
|
61.90
|
|
2024-10-09
|
211
|
74
|
137
|
61.80
|
|
2024-10-08
|
841
|
2024
|
-1183
|
64.50
|
|
2024-10-07
|
1625
|
136
|
1489
|
66.60
|
|
2024-10-04
|
128
|
208
|
-80
|
60.60
|
|
2024-10-01
|
319
|
165
|
154
|
61.00
|
|
2024-09-30
|
67
|
197
|
-130
|
60.80
|
|
2024-09-27
|
376
|
159
|
217
|
62.40
|
|
2024-09-19
|
34
|
10
|
24
|
55.40
|
|
2024-09-11
|
56
|
27
|
29
|
54.50
|
|
2024-09-10
|
7
|
28
|
-21
|
54.60
|
|
2024-09-09
|
24
|
42
|
-18
|
55.40
|
|
2024-09-04
|
35
|
146
|
-111
|
53.10
|
|
2024-09-03
|
19
|
35
|
-16
|
57.20
|
|
2024-09-02
|
57
|
20
|
37
|
57.90
|
|
2024-08-30
|
122
|
56
|
66
|
58.90
|
|
2024-08-26
|
61
|
7
|
54
|
58.80
|
|
2024-08-23
|
31
|
72
|
-41
|
59.40
|
|
2024-08-22
|
69
|
287
|
-218
|
59.40
|
|
2024-08-16
|
98
|
42
|
56
|
57.60
|
|
2024-08-07
|
71
|
16
|
55
|
55.40
|
|
2024-07-31
|
199
|
116
|
83
|
60.50
|
|
2024-07-30
|
38
|
78
|
-40
|
58.90
|
|
2024-07-29
|
109
|
38
|
71
|
55.20
|
|
2024-07-26
|
122
|
37
|
85
|
54.80
|
| 合計 | 6988 | 7219 | -231 | |
