| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
159
|
-134
|
174.50
|
|
2026-07-21
|
38
|
11
|
27
|
165.50
|
|
2026-07-20
|
63
|
30
|
33
|
161.50
|
|
2026-07-17
|
35
|
126
|
-91
|
164.50
|
|
2026-07-16
|
169
|
15
|
154
|
175.50
|
|
2026-07-15
|
108
|
25
|
83
|
178.50
|
|
2026-07-14
|
85
|
64
|
21
|
179.50
|
|
2026-07-13
|
330
|
237
|
93
|
183.00
|
|
2026-07-09
|
92
|
48
|
44
|
183.50
|
|
2026-07-03
|
155
|
35
|
120
|
184.00
|
|
2026-07-01
|
1380
|
52
|
1328
|
181.50
|
|
2026-06-30
|
133
|
66
|
67
|
189.00
|
|
2026-06-29
|
453
|
75
|
378
|
180.00
|
|
2026-06-24
|
31
|
336
|
-305
|
164.00
|
|
2026-06-22
|
48
|
320
|
-272
|
178.50
|
|
2026-06-18
|
44
|
235
|
-191
|
172.00
|
|
2026-06-16
|
34
|
161
|
-127
|
153.00
|
|
2026-06-15
|
105
|
30
|
75
|
151.00
|
|
2026-06-10
|
28
|
121
|
-93
|
146.50
|
|
2026-06-04
|
9
|
67
|
-58
|
162.00
|
|
2026-06-03
|
8
|
59
|
-51
|
165.00
|
|
2026-06-02
|
391
|
17
|
374
|
167.50
|
|
2026-05-28
|
14
|
32
|
-18
|
161.00
|
|
2026-05-18
|
3
|
62
|
-59
|
145.00
|
|
2026-05-15
|
15
|
66
|
-51
|
142.50
|
|
2026-05-14
|
26
|
215
|
-189
|
149.50
|
|
2026-05-12
|
15
|
241
|
-226
|
145.50
|
|
2026-05-11
|
17
|
127
|
-110
|
150.00
|
|
2026-05-08
|
40
|
387
|
-347
|
151.50
|
|
2026-05-06
|
30
|
65
|
-35
|
142.00
|
|
2026-05-04
|
9
|
21
|
-12
|
137.50
|
|
2026-04-29
|
1
|
82
|
-81
|
134.00
|
|
2026-04-27
|
14
|
107
|
-93
|
136.00
|
|
2026-04-23
|
9
|
55
|
-46
|
136.00
|
|
2026-04-22
|
46
|
17
|
29
|
140.00
|
|
2026-04-20
|
6
|
26
|
-20
|
135.00
|
|
2026-04-16
|
21
|
160
|
-139
|
138.50
|
|
2026-04-15
|
43
|
226
|
-183
|
136.50
|
|
2026-04-14
|
162
|
11
|
151
|
136.50
|
|
2026-04-13
|
498
|
1017
|
-519
|
134.50
|
|
2026-04-10
|
3
|
41
|
-38
|
130.50
|
|
2026-04-08
|
23
|
113
|
-90
|
131.00
|
|
2026-03-27
|
9
|
272
|
-263
|
128.50
|
|
2026-03-26
|
20
|
52
|
-32
|
126.50
|
|
2026-03-25
|
26
|
199
|
-173
|
135.00
|
|
2026-03-24
|
2
|
16
|
-14
|
128.00
|
|
2026-03-17
|
86
|
13
|
73
|
140.50
|
|
2026-03-16
|
13
|
109
|
-96
|
141.00
|
|
2026-03-13
|
47
|
14
|
33
|
143.00
|
|
2026-03-12
|
23
|
336
|
-313
|
143.00
|
|
2026-03-11
|
589
|
57
|
532
|
141.00
|
|
2026-03-10
|
36
|
608
|
-572
|
133.00
|
|
2026-03-09
|
364
|
44
|
320
|
130.50
|
|
2026-03-06
|
20
|
83
|
-63
|
131.50
|
|
2026-03-05
|
154
|
72
|
82
|
137.00
|
|
2026-03-03
|
34
|
9
|
25
|
123.00
|
|
2026-03-02
|
26
|
4
|
22
|
122.00
|
|
2026-02-25
|
41
|
10
|
31
|
119.50
|
|
2026-02-24
|
155
|
3
|
152
|
119.00
|
|
2026-02-23
|
177
|
15
|
162
|
118.50
|
|
2026-02-11
|
57
|
6
|
51
|
119.00
|
|
2026-02-09
|
71
|
29
|
42
|
118.00
|
|
2026-02-05
|
45
|
10
|
35
|
117.50
|
|
2026-02-04
|
35
|
73
|
-38
|
119.50
|
|
2026-02-03
|
73
|
7
|
66
|
119.50
|
|
2026-01-29
|
3
|
170
|
-167
|
118.50
|
|
2026-01-27
|
16
|
2
|
14
|
118.50
|
|
2026-01-23
|
90
|
39
|
51
|
119.50
|
|
2026-01-22
|
4
|
570
|
-566
|
118.00
|
|
2026-01-21
|
93
|
39
|
54
|
117.00
|
|
2026-01-20
|
45
|
167
|
-122
|
117.50
|
|
2026-01-16
|
33
|
155
|
-122
|
115.50
|
|
2026-01-15
|
59
|
0
|
59
|
117.00
|
|
2026-01-14
|
9
|
26
|
-17
|
117.00
|
|
2026-01-13
|
32
|
52
|
-20
|
116.50
|
|
2026-01-12
|
25
|
137
|
-112
|
117.50
|
|
2026-01-09
|
35
|
56
|
-21
|
119.50
|
|
2026-01-08
|
51
|
138
|
-87
|
118.00
|
|
2026-01-07
|
86
|
2
|
84
|
117.50
|
|
2026-01-05
|
226
|
8
|
218
|
116.50
|
|
2026-01-02
|
164
|
5
|
159
|
117.50
|
|
2025-12-31
|
33
|
278
|
-245
|
118.50
|
|
2025-12-30
|
95
|
240
|
-145
|
119.50
|
|
2025-12-29
|
40
|
85
|
-45
|
121.50
|
|
2025-12-26
|
137
|
1223
|
-1086
|
124.50
|
|
2025-12-24
|
22
|
176
|
-154
|
126.00
|
|
2025-12-19
|
6
|
18
|
-12
|
125.50
|
|
2025-12-18
|
2
|
54
|
-52
|
126.50
|
|
2025-12-17
|
59
|
5
|
54
|
123.50
|
|
2025-12-16
|
27
|
155
|
-128
|
122.00
|
|
2025-12-12
|
62
|
3
|
59
|
125.50
|
|
2025-12-11
|
148
|
4
|
144
|
128.00
|
|
2025-12-08
|
51
|
130
|
-79
|
128.50
|
|
2025-12-02
|
11
|
170
|
-159
|
130.00
|
|
2025-11-25
|
3
|
0
|
3
|
128.00
|
|
2025-11-24
|
65
|
2
|
63
|
128.50
|
|
2025-11-21
|
12
|
47
|
-35
|
128.50
|
|
2025-11-20
|
18
|
10
|
8
|
129.00
|
|
2025-11-19
|
58
|
26
|
32
|
126.00
|
|
2025-11-18
|
20
|
6
|
14
|
131.00
|
|
2025-11-17
|
26
|
14
|
12
|
132.50
|
|
2025-11-14
|
42
|
73
|
-31
|
131.00
|
|
2025-11-11
|
0
|
11
|
-11
|
124.50
|
|
2025-11-10
|
4
|
18
|
-14
|
124.50
|
|
2025-11-07
|
2
|
13
|
-11
|
124.50
|
|
2025-11-05
|
55
|
13
|
42
|
121.00
|
|
2025-11-04
|
3
|
16
|
-13
|
121.50
|
|
2025-11-03
|
2
|
16
|
-14
|
123.50
|
|
2025-10-30
|
5
|
21
|
-16
|
128.00
|
|
2025-10-29
|
5
|
313
|
-308
|
128.00
|
|
2025-10-27
|
70
|
12
|
58
|
130.00
|
|
2025-10-23
|
62
|
3
|
59
|
129.00
|
|
2025-10-22
|
4
|
221
|
-217
|
129.00
|
|
2025-10-20
|
18
|
0
|
18
|
128.00
|
|
2025-10-17
|
5
|
11
|
-6
|
127.00
|
|
2025-10-14
|
35
|
2
|
33
|
127.00
|
|
2025-10-08
|
110
|
11
|
99
|
133.00
|
|
2025-09-26
|
12
|
35
|
-23
|
126.50
|
|
2025-09-25
|
98
|
3
|
95
|
128.50
|
|
2025-09-24
|
256
|
7
|
249
|
131.00
|
|
2025-09-23
|
167
|
120
|
47
|
132.50
|
|
2025-09-22
|
7
|
25
|
-18
|
134.00
|
|
2025-09-18
|
19
|
62
|
-43
|
136.50
|
|
2025-09-16
|
1
|
239
|
-238
|
133.00
|
|
2025-09-15
|
3
|
13
|
-10
|
131.00
|
|
2025-09-11
|
39
|
8
|
31
|
129.00
|
|
2025-08-27
|
30
|
7
|
23
|
121.00
|
|
2025-08-26
|
7
|
3
|
4
|
119.00
|
|
2025-08-25
|
8
|
2
|
6
|
119.50
|
|
2025-08-20
|
173
|
11
|
162
|
117.50
|
|
2025-08-15
|
2
|
14
|
-12
|
119.50
|
|
2025-08-14
|
4
|
11
|
-7
|
120.50
|
|
2025-08-13
|
12
|
53
|
-41
|
119.50
|
|
2025-08-07
|
7
|
48
|
-41
|
122.50
|
|
2025-08-06
|
8
|
16
|
-8
|
127.00
|
|
2025-08-04
|
206
|
8
|
198
|
127.50
|
|
2025-07-31
|
0
|
5
|
-5
|
124.50
|
|
2025-07-29
|
0
|
6
|
-6
|
126.50
|
|
2025-07-22
|
0
|
99
|
-99
|
123.50
|
|
2025-07-18
|
61
|
2
|
59
|
126.50
|
|
2025-07-16
|
90
|
14
|
76
|
122.50
|
|
2025-07-14
|
0
|
13
|
-13
|
124.00
|
|
2025-07-07
|
102
|
4
|
98
|
123.00
|
|
2025-07-04
|
94
|
29
|
65
|
124.00
|
|
2025-07-02
|
39
|
10
|
29
|
124.00
|
|
2025-07-01
|
81
|
305
|
-224
|
123.00
|
|
2025-06-25
|
8
|
23
|
-15
|
125.00
|
|
2025-06-23
|
4
|
10
|
-6
|
121.50
|
|
2025-06-20
|
12
|
44
|
-32
|
121.50
|
|
2025-06-19
|
1
|
11
|
-10
|
125.00
|
|
2025-06-18
|
176
|
8
|
168
|
126.50
|
|
2025-06-16
|
10
|
59
|
-49
|
126.50
|
|
2025-06-13
|
12
|
60
|
-48
|
124.50
|
|
2025-06-12
|
650
|
13
|
637
|
126.00
|
|
2025-06-11
|
4
|
165
|
-161
|
127.00
|
|
2025-06-10
|
21
|
2
|
19
|
127.50
|
|
2025-06-09
|
5
|
86
|
-81
|
126.50
|
|
2025-06-06
|
297
|
961
|
-664
|
128.00
|
|
2025-06-05
|
1116
|
166
|
950
|
129.50
|
|
2025-06-04
|
1100
|
13
|
1087
|
129.50
|
|
2025-06-03
|
5
|
62
|
-57
|
133.00
|
|
2025-05-29
|
150
|
15
|
135
|
138.00
|
|
2025-05-28
|
26
|
7
|
19
|
133.00
|
|
2025-05-26
|
23
|
13
|
10
|
136.00
|
|
2025-05-23
|
0
|
7
|
-7
|
137.00
|
|
2025-05-22
|
7
|
51
|
-44
|
135.00
|
|
2025-05-20
|
6
|
20
|
-14
|
134.00
|
|
2025-05-15
|
60
|
39
|
21
|
133.50
|
|
2025-05-09
|
12
|
5
|
7
|
127.00
|
|
2025-05-08
|
3
|
54
|
-51
|
125.50
|
|
2025-05-07
|
3
|
61
|
-58
|
124.00
|
|
2025-05-06
|
10
|
177
|
-167
|
125.50
|
|
2025-05-02
|
0
|
88
|
-88
|
131.00
|
|
2025-04-30
|
1
|
32
|
-31
|
131.00
|
|
2025-04-29
|
11
|
52
|
-41
|
129.00
|
|
2025-04-24
|
19
|
11
|
8
|
119.00
|
|
2025-04-23
|
124
|
2
|
122
|
116.50
|
|
2025-04-22
|
10
|
228
|
-218
|
111.00
|
|
2025-04-21
|
5
|
28
|
-23
|
114.00
|
|
2025-04-18
|
7
|
33
|
-26
|
117.00
|
|
2025-04-16
|
4
|
20
|
-16
|
116.50
|
|
2025-04-14
|
29
|
18
|
11
|
114.50
|
|
2025-04-10
|
318
|
678
|
-360
|
111.50
|
|
2025-04-08
|
38
|
469
|
-431
|
112.50
|
|
2025-04-01
|
1
|
201
|
-200
|
139.50
|
|
2025-03-28
|
45
|
220
|
-175
|
138.00
|
|
2025-03-24
|
52
|
5
|
47
|
157.50
|
|
2025-03-21
|
0
|
6
|
-6
|
158.50
|
|
2025-03-19
|
21
|
1
|
20
|
154.50
|
|
2025-03-14
|
2
|
26
|
-24
|
154.00
|
|
2025-03-13
|
75
|
2
|
73
|
155.00
|
|
2025-03-12
|
120
|
9
|
111
|
157.50
|
|
2025-03-11
|
147
|
45
|
102
|
154.00
|
|
2025-03-10
|
118
|
0
|
118
|
154.50
|
|
2025-03-07
|
4
|
11
|
-7
|
155.00
|
|
2025-03-06
|
105
|
5
|
100
|
157.50
|
|
2025-03-05
|
102
|
2
|
100
|
155.00
|
|
2025-03-04
|
145
|
16
|
129
|
155.50
|
|
2025-03-03
|
369
|
42
|
327
|
154.00
|
|
2025-02-26
|
51
|
11
|
40
|
159.50
|
|
2025-02-25
|
72
|
37
|
35
|
160.00
|
|
2025-02-24
|
9
|
45
|
-36
|
160.00
|
|
2025-02-21
|
83
|
40
|
43
|
160.00
|
|
2025-02-19
|
101
|
10
|
91
|
157.50
|
|
2025-02-18
|
123
|
64
|
59
|
157.00
|
|
2025-02-17
|
14
|
34
|
-20
|
157.50
|
|
2025-02-11
|
4
|
520
|
-516
|
156.50
|
|
2025-02-06
|
70
|
9
|
61
|
158.00
|
|
2025-02-05
|
102
|
273
|
-171
|
157.50
|
|
2025-02-04
|
207
|
71
|
136
|
157.00
|
|
2025-02-03
|
20
|
51
|
-31
|
149.00
|
|
2025-01-22
|
9
|
31
|
-22
|
148.00
|
|
2025-01-21
|
2
|
8
|
-6
|
147.00
|
|
2025-01-20
|
17
|
0
|
17
|
145.00
|
|
2025-01-16
|
1
|
11
|
-10
|
144.50
|
|
2025-01-15
|
4
|
17
|
-13
|
144.00
|
|
2025-01-13
|
15
|
301
|
-286
|
142.50
|
|
2025-01-03
|
62
|
4
|
58
|
151.00
|
|
2025-01-02
|
1
|
79
|
-78
|
152.00
|
|
2024-12-31
|
21
|
39
|
-18
|
151.00
|
|
2024-12-30
|
14
|
291
|
-277
|
153.00
|
|
2024-12-26
|
52
|
235
|
-183
|
155.50
|
|
2024-12-24
|
73
|
19
|
54
|
151.50
|
|
2024-12-23
|
12
|
0
|
12
|
147.50
|
|
2024-12-18
|
66
|
180
|
-114
|
154.00
|
|
2024-12-17
|
17
|
73
|
-56
|
152.50
|
|
2024-12-16
|
6
|
41
|
-35
|
151.00
|
|
2024-12-12
|
248
|
69
|
179
|
153.50
|
|
2024-12-11
|
202
|
42
|
160
|
155.50
|
|
2024-12-09
|
6
|
66
|
-60
|
152.50
|
|
2024-12-06
|
21
|
194
|
-173
|
154.50
|
|
2024-12-03
|
39
|
28
|
11
|
148.50
|
|
2024-12-02
|
128
|
29
|
99
|
146.50
|
|
2024-11-29
|
25
|
17
|
8
|
146.50
|
|
2024-11-27
|
1088
|
24
|
1064
|
147.50
|
|
2024-11-26
|
3
|
30
|
-27
|
148.00
|
|
2024-11-25
|
45
|
13
|
32
|
150.00
|
|
2024-11-22
|
37
|
2
|
35
|
148.00
|
|
2024-11-19
|
17
|
38
|
-21
|
149.50
|
|
2024-11-15
|
14
|
4
|
10
|
148.50
|
|
2024-11-13
|
13
|
99
|
-86
|
152.50
|
|
2024-11-12
|
29
|
15
|
14
|
150.50
|
|
2024-11-11
|
1
|
16
|
-15
|
152.50
|
|
2024-11-07
|
19
|
59
|
-40
|
152.50
|
|
2024-11-06
|
13
|
104
|
-91
|
151.00
|
|
2024-11-05
|
6
|
74
|
-68
|
142.50
|
|
2024-11-04
|
19
|
40
|
-21
|
144.50
|
|
2024-11-01
|
9
|
24
|
-15
|
149.50
|
|
2024-10-29
|
6
|
61
|
-55
|
148.50
|
|
2024-10-25
|
4
|
42
|
-38
|
152.50
|
|
2024-10-24
|
25
|
44
|
-19
|
149.00
|
|
2024-10-23
|
8
|
24
|
-16
|
150.00
|
|
2024-10-21
|
93
|
7
|
86
|
150.00
|
|
2024-10-18
|
125
|
2
|
123
|
146.00
|
|
2024-10-17
|
45
|
10
|
35
|
145.50
|
|
2024-10-16
|
51
|
5
|
46
|
147.50
|
|
2024-10-09
|
27
|
7
|
20
|
143.50
|
|
2024-10-07
|
2
|
23
|
-21
|
144.50
|
|
2024-10-01
|
4
|
29
|
-25
|
143.50
|
|
2024-09-30
|
93
|
1
|
92
|
142.50
|
|
2024-09-24
|
179
|
94
|
85
|
148.00
|
|
2024-09-20
|
41
|
5
|
36
|
145.50
|
|
2024-09-19
|
12
|
20
|
-8
|
145.00
|
|
2024-09-18
|
99
|
2
|
97
|
146.50
|
|
2024-09-12
|
608
|
4
|
604
|
149.00
|
|
2024-09-09
|
3
|
49
|
-46
|
142.00
|
|
2024-09-04
|
21
|
145
|
-124
|
136.50
|
|
2024-09-03
|
11
|
1
|
10
|
144.00
|
|
2024-09-02
|
11
|
5
|
6
|
146.00
|
|
2024-08-30
|
59
|
15
|
44
|
147.00
|
|
2024-08-29
|
63
|
3
|
60
|
148.50
|
|
2024-08-28
|
9
|
87
|
-78
|
144.50
|
|
2024-08-23
|
36
|
93
|
-57
|
143.00
|
|
2024-08-22
|
10
|
2
|
8
|
142.00
|
|
2024-08-21
|
63
|
3
|
60
|
141.00
|
|
2024-08-19
|
67
|
20
|
47
|
144.00
|
|
2024-08-16
|
316
|
227
|
89
|
140.50
|
|
2024-08-14
|
71
|
32
|
39
|
141.00
|
|
2024-08-12
|
15
|
79
|
-64
|
140.50
|
|
2024-08-09
|
17
|
2
|
15
|
136.50
|
|
2024-08-08
|
297
|
30
|
267
|
133.00
|
|
2024-08-07
|
112
|
52
|
60
|
135.00
|
|
2024-08-05
|
12
|
107
|
-95
|
128.00
|
|
2024-08-01
|
21
|
158
|
-137
|
140.50
|
|
2024-07-31
|
12
|
2
|
10
|
138.00
|
| 合計 | 22127 | 22894 | -767 | |
