| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
42
|
7
|
35
|
67.40
|
|
2026-07-17
|
73
|
32
|
41
|
68.00
|
|
2026-07-14
|
15
|
69
|
-54
|
70.00
|
|
2026-07-09
|
14
|
29
|
-15
|
75.20
|
|
2026-07-08
|
23
|
7
|
16
|
74.10
|
|
2026-07-07
|
48
|
28
|
20
|
77.60
|
|
2026-07-06
|
57
|
10
|
47
|
80.10
|
|
2026-07-03
|
32
|
53
|
-21
|
82.00
|
|
2026-07-02
|
16
|
30
|
-14
|
82.70
|
|
2026-07-01
|
38
|
58
|
-20
|
80.80
|
|
2026-06-25
|
28
|
11
|
17
|
77.80
|
|
2026-06-15
|
18
|
38
|
-20
|
75.70
|
|
2026-06-04
|
34
|
18
|
16
|
83.70
|
|
2026-05-28
|
21
|
47
|
-26
|
81.20
|
|
2026-05-25
|
67
|
20
|
47
|
81.30
|
|
2026-05-19
|
25
|
108
|
-83
|
81.80
|
|
2026-05-14
|
18
|
58
|
-40
|
78.80
|
|
2026-05-11
|
135
|
58
|
77
|
75.50
|
|
2026-05-05
|
74
|
43
|
31
|
69.60
|
|
2026-05-04
|
15
|
70
|
-55
|
69.40
|
|
2026-04-30
|
76
|
43
|
33
|
68.30
|
|
2026-04-24
|
6
|
25
|
-19
|
62.40
|
|
2026-04-14
|
175
|
56
|
119
|
64.10
|
|
2026-04-10
|
84
|
157
|
-73
|
59.40
|
|
2026-04-08
|
80
|
24
|
56
|
54.80
|
|
2026-03-25
|
38
|
14
|
24
|
54.40
|
|
2026-03-20
|
239
|
113
|
126
|
54.20
|
|
2026-03-19
|
148
|
63
|
85
|
56.50
|
|
2026-03-18
|
228
|
145
|
83
|
58.90
|
|
2026-03-12
|
17
|
139
|
-122
|
49.70
|
|
2026-03-11
|
64
|
46
|
18
|
50.10
|
|
2026-03-10
|
103
|
214
|
-111
|
48.85
|
|
2026-03-09
|
26
|
65
|
-39
|
51.90
|
|
2026-03-06
|
21
|
138
|
-117
|
54.40
|
|
2026-03-05
|
121
|
164
|
-43
|
53.80
|
|
2026-03-03
|
59
|
104
|
-45
|
52.00
|
|
2026-02-25
|
173
|
225
|
-52
|
54.80
|
|
2026-02-09
|
41
|
201
|
-160
|
42.00
|
|
2026-02-06
|
175
|
461
|
-286
|
41.75
|
|
2026-02-05
|
47
|
322
|
-275
|
45.10
|
|
2026-02-02
|
235
|
124
|
111
|
50.60
|
|
2026-01-29
|
303
|
71
|
232
|
41.85
|
|
2026-01-28
|
424
|
26
|
398
|
41.35
|
|
2026-01-27
|
149
|
29
|
120
|
41.60
|
|
2026-01-26
|
78
|
6
|
72
|
40.70
|
|
2026-01-21
|
65
|
92
|
-27
|
40.20
|
|
2026-01-02
|
21
|
13
|
8
|
38.10
|
|
2025-12-24
|
0
|
11
|
-11
|
38.10
|
|
2025-12-18
|
572
|
11
|
561
|
38.90
|
|
2025-12-15
|
23
|
9
|
14
|
38.70
|
|
2025-12-12
|
72
|
30
|
42
|
38.35
|
|
2025-12-11
|
131
|
89
|
42
|
38.70
|
|
2025-12-10
|
74
|
10
|
64
|
38.90
|
|
2025-12-08
|
195
|
83
|
112
|
38.80
|
|
2025-12-01
|
1
|
17
|
-16
|
35.20
|
|
2025-11-26
|
28
|
10
|
18
|
35.70
|
|
2025-10-31
|
20
|
4
|
16
|
34.60
|
|
2025-10-29
|
7
|
47
|
-40
|
35.05
|
|
2025-10-28
|
20
|
49
|
-29
|
35.45
|
|
2025-10-09
|
0
|
49
|
-49
|
31.85
|
|
2025-10-08
|
0
|
22
|
-22
|
31.80
|
|
2025-10-03
|
14
|
4
|
10
|
31.45
|
|
2025-10-02
|
5
|
0
|
5
|
31.50
|
|
2025-09-23
|
0
|
3
|
-3
|
31.80
|
|
2025-09-18
|
0
|
7
|
-7
|
31.70
|
|
2025-09-16
|
6
|
2
|
4
|
31.20
|
|
2025-09-12
|
8
|
2
|
6
|
31.40
|
|
2025-09-08
|
8
|
3
|
5
|
31.25
|
|
2025-09-03
|
28
|
14
|
14
|
30.90
|
|
2025-09-02
|
23
|
3
|
20
|
30.80
|
|
2025-09-01
|
21
|
5
|
16
|
30.90
|
|
2025-08-25
|
0
|
2
|
-2
|
30.95
|
|
2025-08-22
|
1
|
6
|
-5
|
30.85
|
|
2025-08-21
|
1
|
8
|
-7
|
31.00
|
|
2025-08-20
|
3
|
10
|
-7
|
30.65
|
|
2025-08-19
|
3
|
18
|
-15
|
30.85
|
|
2025-08-18
|
3
|
20
|
-17
|
30.50
|
|
2025-08-12
|
6
|
12
|
-6
|
31.95
|
|
2025-08-06
|
2
|
6
|
-4
|
33.45
|
|
2025-07-31
|
5
|
19
|
-14
|
33.00
|
|
2025-07-30
|
0
|
4
|
-4
|
33.60
|
|
2025-07-29
|
1
|
29
|
-28
|
33.55
|
|
2025-07-24
|
8
|
0
|
8
|
33.90
|
|
2025-07-21
|
10
|
0
|
10
|
34.00
|
|
2025-07-17
|
0
|
9
|
-9
|
34.15
|
|
2025-07-11
|
10
|
73
|
-63
|
33.70
|
|
2025-07-09
|
73
|
1
|
72
|
33.90
|
|
2025-07-03
|
14
|
2
|
12
|
34.45
|
|
2025-07-01
|
37
|
0
|
37
|
34.15
|
|
2025-06-26
|
13
|
2
|
11
|
33.95
|
|
2025-06-24
|
4
|
0
|
4
|
33.85
|
|
2025-06-23
|
1
|
12
|
-11
|
33.45
|
|
2025-06-20
|
2
|
6
|
-4
|
33.70
|
|
2025-06-19
|
1
|
5
|
-4
|
33.75
|
|
2025-06-17
|
4
|
0
|
4
|
33.75
|
|
2025-06-16
|
6
|
1
|
5
|
33.95
|
|
2025-06-11
|
3
|
10
|
-7
|
34.00
|
|
2025-06-10
|
18
|
0
|
18
|
33.75
|
|
2025-06-06
|
3
|
0
|
3
|
33.95
|
|
2025-06-04
|
15
|
4
|
11
|
34.15
|
|
2025-06-02
|
10
|
3
|
7
|
33.80
|
|
2025-05-15
|
1
|
20
|
-19
|
34.30
|
|
2025-05-12
|
3
|
21
|
-18
|
33.30
|
|
2025-05-09
|
8
|
31
|
-23
|
33.30
|
|
2025-05-07
|
2
|
0
|
2
|
31.45
|
|
2025-04-29
|
12
|
4
|
8
|
32.00
|
|
2025-04-28
|
6
|
4
|
2
|
31.80
|
|
2025-04-24
|
4
|
0
|
4
|
30.90
|
|
2025-04-23
|
0
|
7
|
-7
|
30.90
|
|
2025-04-22
|
5
|
2
|
3
|
30.10
|
|
2025-04-17
|
0
|
2
|
-2
|
30.65
|
|
2025-04-15
|
8
|
0
|
8
|
30.90
|
|
2025-04-11
|
5
|
23
|
-18
|
31.00
|
|
2025-04-02
|
0
|
3
|
-3
|
33.20
|
|
2025-03-31
|
403
|
16
|
387
|
32.85
|
|
2025-03-27
|
6
|
2
|
4
|
33.50
|
|
2025-03-25
|
131
|
1
|
130
|
33.65
|
|
2025-03-17
|
202
|
2
|
200
|
33.55
|
|
2025-03-12
|
22
|
5
|
17
|
33.65
|
|
2025-03-07
|
21
|
2
|
19
|
33.10
|
|
2025-02-27
|
1
|
35
|
-34
|
32.70
|
|
2025-02-21
|
7
|
1
|
6
|
31.00
|
|
2025-02-19
|
14
|
0
|
14
|
30.50
|
|
2025-02-18
|
15
|
0
|
15
|
30.25
|
|
2025-02-17
|
2
|
6
|
-4
|
30.15
|
|
2025-02-14
|
0
|
3
|
-3
|
30.15
|
|
2025-02-11
|
0
|
7
|
-7
|
29.75
|
|
2025-02-05
|
2
|
31
|
-29
|
29.80
|
|
2025-02-04
|
18
|
1
|
17
|
29.85
|
|
2025-02-03
|
1
|
21
|
-20
|
29.75
|
|
2025-01-20
|
3
|
0
|
3
|
29.35
|
|
2025-01-16
|
119
|
0
|
119
|
29.20
|
|
2025-01-15
|
5
|
0
|
5
|
28.75
|
|
2025-01-14
|
0
|
7
|
-7
|
28.70
|
|
2025-01-13
|
0
|
22
|
-22
|
28.70
|
|
2025-01-06
|
17
|
1
|
16
|
28.60
|
|
2025-01-02
|
0
|
9
|
-9
|
28.45
|
|
2024-12-26
|
11
|
0
|
11
|
29.75
|
|
2024-12-25
|
8
|
1
|
7
|
29.70
|
|
2024-12-24
|
6
|
0
|
6
|
29.70
|
|
2024-12-23
|
14
|
0
|
14
|
29.90
|
|
2024-12-20
|
15
|
0
|
15
|
29.90
|
|
2024-12-19
|
1
|
19
|
-18
|
29.95
|
|
2024-12-06
|
8
|
2
|
6
|
30.25
|
|
2024-12-04
|
6
|
0
|
6
|
30.55
|
|
2024-11-29
|
0
|
10
|
-10
|
31.05
|
|
2024-11-21
|
16
|
0
|
16
|
31.30
|
|
2024-11-20
|
12
|
1
|
11
|
31.35
|
|
2024-11-19
|
4
|
0
|
4
|
31.55
|
|
2024-11-18
|
5
|
0
|
5
|
31.80
|
|
2024-11-15
|
0
|
6
|
-6
|
31.80
|
|
2024-11-12
|
118
|
2
|
116
|
31.85
|
|
2024-11-11
|
1
|
9
|
-8
|
32.10
|
|
2024-11-07
|
42
|
0
|
42
|
31.85
|
|
2024-11-06
|
1
|
18
|
-17
|
31.95
|
|
2024-11-05
|
1
|
15
|
-14
|
31.90
|
|
2024-11-04
|
7
|
0
|
7
|
31.90
|
|
2024-10-28
|
1
|
20
|
-19
|
32.00
|
|
2024-10-25
|
0
|
13
|
-13
|
32.20
|
|
2024-10-24
|
22
|
3
|
19
|
32.10
|
|
2024-10-18
|
18
|
13
|
5
|
32.05
|
|
2024-09-26
|
7
|
0
|
7
|
31.35
|
|
2024-09-18
|
7
|
1
|
6
|
31.15
|
|
2024-09-13
|
3
|
0
|
3
|
31.10
|
|
2024-09-12
|
16
|
1
|
15
|
30.75
|
|
2024-09-09
|
1
|
6
|
-5
|
30.65
|
|
2024-09-05
|
19
|
2
|
17
|
30.45
|
|
2024-09-04
|
10
|
0
|
10
|
30.55
|
|
2024-09-03
|
9
|
0
|
9
|
31.30
|
|
2024-08-30
|
2
|
22
|
-20
|
31.90
|
|
2024-08-29
|
1
|
30
|
-29
|
31.65
|
|
2024-08-26
|
3
|
24
|
-21
|
31.70
|
|
2024-08-23
|
3
|
12
|
-9
|
31.50
|
|
2024-08-19
|
11
|
0
|
11
|
34.10
|
|
2024-08-16
|
27
|
0
|
27
|
34.20
|
|
2024-08-15
|
16
|
3
|
13
|
34.20
|
|
2024-08-09
|
0
|
4
|
-4
|
33.80
|
|
2024-08-08
|
0
|
33
|
-33
|
33.25
|
|
2024-08-02
|
0
|
14
|
-14
|
34.50
|
|
2024-07-31
|
488
|
2
|
486
|
34.85
|
| 合計 | 7485 | 5195 | 2290 | |
