| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
8
|
-6
|
21.20
|
|
2026-07-17
|
5
|
0
|
5
|
20.45
|
|
2026-07-15
|
16
|
9
|
7
|
22.40
|
|
2026-07-14
|
20
|
12
|
8
|
21.80
|
|
2026-07-08
|
7
|
5
|
2
|
21.85
|
|
2026-06-30
|
3
|
0
|
3
|
22.20
|
|
2026-06-26
|
1
|
5
|
-4
|
21.50
|
|
2026-06-11
|
2
|
8
|
-6
|
22.40
|
|
2026-06-08
|
45
|
14
|
31
|
23.85
|
|
2026-05-22
|
0
|
8
|
-8
|
21.40
|
|
2026-05-21
|
15
|
3
|
12
|
21.25
|
|
2026-05-18
|
0
|
3
|
-3
|
19.60
|
|
2026-05-15
|
3
|
0
|
3
|
19.60
|
|
2026-05-06
|
4
|
1
|
3
|
20.05
|
|
2026-04-29
|
1
|
6
|
-5
|
20.40
|
|
2026-04-24
|
2
|
0
|
2
|
22.80
|
|
2026-04-22
|
4
|
1
|
3
|
21.45
|
|
2026-04-21
|
2
|
0
|
2
|
20.90
|
|
2026-04-15
|
1
|
0
|
1
|
19.40
|
|
2026-04-14
|
3
|
0
|
3
|
19.35
|
|
2026-04-13
|
2
|
0
|
2
|
19.35
|
|
2026-04-07
|
3
|
0
|
3
|
19.30
|
|
2026-03-19
|
0
|
4
|
-4
|
21.15
|
|
2026-03-17
|
0
|
3
|
-3
|
21.30
|
|
2026-03-13
|
7
|
5
|
2
|
21.35
|
|
2026-03-12
|
0
|
1
|
-1
|
21.30
|
|
2026-03-10
|
8
|
1
|
7
|
20.75
|
|
2026-03-06
|
0
|
2
|
-2
|
21.70
|
|
2026-03-03
|
0
|
3
|
-3
|
21.95
|
|
2026-02-24
|
1
|
0
|
1
|
22.30
|
|
2026-02-11
|
3
|
0
|
3
|
21.45
|
|
2026-01-27
|
2
|
10
|
-8
|
23.60
|
|
2026-01-19
|
3
|
0
|
3
|
22.65
|
|
2026-01-16
|
3
|
0
|
3
|
21.80
|
|
2026-01-15
|
4
|
0
|
4
|
22.05
|
|
2025-12-23
|
0
|
1
|
-1
|
21.65
|
|
2025-12-22
|
1
|
0
|
1
|
21.80
|
|
2025-12-10
|
0
|
3
|
-3
|
22.05
|
|
2025-11-28
|
0
|
13
|
-13
|
21.05
|
|
2025-11-27
|
0
|
1
|
-1
|
20.80
|
|
2025-11-24
|
0
|
1
|
-1
|
19.90
|
|
2025-11-20
|
3
|
0
|
3
|
20.25
|
|
2025-11-18
|
0
|
4
|
-4
|
21.05
|
|
2025-11-17
|
3
|
1
|
2
|
21.80
|
|
2025-11-13
|
3
|
0
|
3
|
22.60
|
|
2025-11-03
|
0
|
7
|
-7
|
22.80
|
|
2025-10-30
|
0
|
4
|
-4
|
22.95
|
|
2025-10-27
|
0
|
6
|
-6
|
23.80
|
|
2025-10-23
|
22
|
4
|
18
|
24.00
|
|
2025-09-23
|
0
|
11
|
-11
|
23.65
|
|
2025-09-22
|
10
|
0
|
10
|
24.15
|
|
2025-09-17
|
1
|
10
|
-9
|
24.60
|
|
2025-09-16
|
5
|
1
|
4
|
24.15
|
|
2025-08-14
|
0
|
22
|
-22
|
22.95
|
|
2025-08-07
|
8
|
0
|
8
|
22.95
|
|
2025-08-06
|
0
|
4
|
-4
|
23.20
|
|
2025-08-05
|
3
|
1
|
2
|
23.15
|
|
2025-08-01
|
0
|
4
|
-4
|
22.45
|
|
2025-07-28
|
1
|
0
|
1
|
22.60
|
|
2025-07-24
|
1
|
0
|
1
|
22.85
|
|
2025-07-22
|
3
|
1
|
2
|
22.40
|
|
2025-07-18
|
1
|
0
|
1
|
23.45
|
|
2025-07-14
|
0
|
3
|
-3
|
22.05
|
|
2025-07-11
|
2
|
0
|
2
|
21.75
|
|
2025-07-10
|
0
|
3
|
-3
|
21.70
|
|
2025-07-08
|
0
|
7
|
-7
|
21.50
|
|
2025-07-03
|
11
|
0
|
11
|
22.90
|
|
2025-07-01
|
3
|
5
|
-2
|
23.10
|
|
2025-06-30
|
1
|
4
|
-3
|
22.95
|
|
2025-06-27
|
3
|
1
|
2
|
23.20
|
|
2025-06-26
|
7
|
0
|
7
|
23.20
|
|
2025-06-23
|
1
|
3
|
-2
|
22.05
|
|
2025-06-20
|
0
|
2
|
-2
|
22.35
|
|
2025-06-10
|
9
|
0
|
9
|
24.50
|
|
2025-06-05
|
4
|
0
|
4
|
25.45
|
|
2025-06-02
|
4
|
0
|
4
|
25.95
|
|
2025-05-28
|
2
|
0
|
2
|
26.60
|
|
2025-05-27
|
4
|
0
|
4
|
27.00
|
|
2025-05-26
|
0
|
2
|
-2
|
27.60
|
|
2025-05-21
|
0
|
4
|
-4
|
28.00
|
|
2025-05-13
|
0
|
11
|
-11
|
27.20
|
|
2025-05-12
|
5
|
10
|
-5
|
27.30
|
|
2025-05-07
|
3
|
0
|
3
|
25.60
|
|
2025-04-29
|
1
|
0
|
1
|
25.90
|
|
2025-04-23
|
0
|
3
|
-3
|
25.15
|
|
2025-04-22
|
6
|
0
|
6
|
24.05
|
|
2025-04-21
|
7
|
0
|
7
|
23.90
|
|
2025-04-18
|
0
|
5
|
-5
|
24.80
|
|
2025-04-17
|
2
|
1
|
1
|
25.30
|
|
2025-04-16
|
4
|
2
|
2
|
24.95
|
|
2025-04-14
|
0
|
4
|
-4
|
24.50
|
|
2025-04-11
|
9
|
12
|
-3
|
23.55
|
|
2025-04-08
|
5
|
26
|
-21
|
24.50
|
|
2025-04-01
|
12
|
0
|
12
|
30.10
|
|
2025-03-27
|
0
|
2
|
-2
|
31.80
|
|
2025-03-25
|
2
|
0
|
2
|
31.90
|
|
2025-03-21
|
0
|
2
|
-2
|
32.70
|
|
2025-03-19
|
7
|
0
|
7
|
32.50
|
|
2025-03-14
|
0
|
2
|
-2
|
32.80
|
|
2025-03-12
|
4
|
0
|
4
|
33.45
|
|
2025-03-11
|
1
|
16
|
-15
|
33.45
|
|
2025-03-10
|
5
|
0
|
5
|
34.05
|
|
2025-03-07
|
0
|
10
|
-10
|
33.60
|
|
2025-03-05
|
5
|
0
|
5
|
34.60
|
|
2025-02-26
|
2
|
0
|
2
|
35.45
|
|
2025-02-21
|
0
|
10
|
-10
|
36.50
|
|
2025-02-05
|
5
|
0
|
5
|
32.65
|
|
2025-02-03
|
4
|
14
|
-10
|
31.70
|
|
2025-01-16
|
0
|
5
|
-5
|
32.95
|
|
2025-01-14
|
8
|
1
|
7
|
33.50
|
|
2025-01-13
|
2
|
12
|
-10
|
33.40
|
|
2025-01-03
|
0
|
21
|
-21
|
35.40
|
|
2024-12-31
|
12
|
3
|
9
|
37.80
|
|
2024-12-26
|
10
|
61
|
-51
|
40.70
|
|
2024-12-20
|
37
|
21
|
16
|
43.10
|
|
2024-12-19
|
93
|
29
|
64
|
43.80
|
|
2024-12-17
|
21
|
45
|
-24
|
42.20
|
|
2024-12-12
|
15
|
2
|
13
|
40.25
|
|
2024-12-11
|
25
|
12
|
13
|
42.50
|
|
2024-12-09
|
38
|
22
|
16
|
41.65
|
|
2024-12-06
|
45
|
27
|
18
|
45.00
|
|
2024-11-29
|
88
|
124
|
-36
|
37.20
|
|
2024-11-28
|
68
|
29
|
39
|
36.30
|
|
2024-11-27
|
109
|
40
|
69
|
40.25
|
|
2024-11-26
|
10
|
31
|
-21
|
36.60
|
|
2024-11-19
|
12
|
2
|
10
|
31.65
|
|
2024-11-18
|
6
|
2
|
4
|
31.25
|
|
2024-11-15
|
2
|
6
|
-4
|
30.90
|
|
2024-11-14
|
16
|
9
|
7
|
30.90
|
|
2024-11-12
|
2
|
0
|
2
|
30.00
|
|
2024-11-05
|
0
|
2
|
-2
|
29.80
|
|
2024-11-04
|
2
|
0
|
2
|
29.90
|
|
2024-11-01
|
0
|
3
|
-3
|
30.15
|
|
2024-10-30
|
4
|
0
|
4
|
30.00
|
|
2024-10-29
|
1
|
2
|
-1
|
30.35
|
|
2024-10-25
|
0
|
1
|
-1
|
30.80
|
|
2024-10-23
|
0
|
1
|
-1
|
31.40
|
|
2024-10-18
|
0
|
2
|
-2
|
30.70
|
|
2024-10-17
|
0
|
6
|
-6
|
30.95
|
|
2024-10-07
|
0
|
3
|
-3
|
31.95
|
|
2024-09-18
|
2
|
0
|
2
|
32.20
|
|
2024-09-13
|
1
|
0
|
1
|
32.10
|
|
2024-09-12
|
2
|
0
|
2
|
32.10
|
|
2024-09-06
|
0
|
2
|
-2
|
31.90
|
|
2024-09-02
|
24
|
51
|
-27
|
35.55
|
|
2024-08-30
|
23
|
3
|
20
|
33.75
|
|
2024-08-28
|
0
|
4
|
-4
|
30.45
|
|
2024-08-23
|
0
|
3
|
-3
|
30.65
|
|
2024-08-22
|
3
|
0
|
3
|
31.00
|
|
2024-08-16
|
3
|
1
|
2
|
31.15
|
|
2024-08-15
|
7
|
1
|
6
|
31.25
|
|
2024-08-14
|
10
|
0
|
10
|
31.40
|
|
2024-08-07
|
0
|
2
|
-2
|
31.20
|
| 合計 | 1078 | 966 | 112 | |
