| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
2
|
61
|
-59
|
43.65
|
|
2026-07-22
|
60
|
6
|
54
|
42.70
|
|
2026-07-20
|
0
|
11
|
-11
|
37.65
|
|
2026-07-15
|
1
|
27
|
-26
|
36.80
|
|
2026-07-14
|
25
|
1
|
24
|
36.45
|
|
2026-07-13
|
2
|
13
|
-11
|
38.30
|
|
2026-07-08
|
5
|
9
|
-4
|
37.65
|
|
2026-07-07
|
8
|
2
|
6
|
39.10
|
|
2026-06-30
|
1
|
21
|
-20
|
42.00
|
|
2026-06-29
|
0
|
9
|
-9
|
41.95
|
|
2026-06-26
|
35
|
5
|
30
|
42.55
|
|
2026-06-23
|
11
|
34
|
-23
|
49.50
|
|
2026-06-09
|
1
|
20
|
-19
|
45.20
|
|
2026-05-22
|
21
|
6
|
15
|
39.60
|
|
2026-05-15
|
18
|
6
|
12
|
36.35
|
|
2026-05-13
|
35
|
7
|
28
|
44.80
|
|
2026-05-11
|
7
|
35
|
-28
|
44.80
|
|
2026-05-07
|
13
|
0
|
13
|
43.00
|
|
2026-04-08
|
3
|
6
|
-3
|
18.80
|
|
2026-04-07
|
2
|
5
|
-3
|
18.75
|
|
2026-04-02
|
13
|
2
|
11
|
18.55
|
|
2026-03-23
|
1
|
27
|
-26
|
21.45
|
|
2026-03-17
|
0
|
4
|
-4
|
18.50
|
|
2026-03-16
|
4
|
1
|
3
|
18.80
|
|
2026-03-10
|
2
|
0
|
2
|
19.55
|
|
2026-03-06
|
0
|
4
|
-4
|
20.25
|
|
2026-03-02
|
0
|
4
|
-4
|
21.45
|
|
2026-02-26
|
3
|
1
|
2
|
22.15
|
|
2026-02-23
|
5
|
2
|
3
|
21.80
|
|
2026-02-09
|
1
|
4
|
-3
|
21.30
|
|
2026-01-29
|
0
|
2
|
-2
|
22.30
|
|
2026-01-23
|
0
|
4
|
-4
|
23.30
|
|
2026-01-20
|
0
|
4
|
-4
|
24.75
|
|
2026-01-09
|
5
|
1
|
4
|
22.70
|
|
2026-01-07
|
2
|
17
|
-15
|
25.50
|
|
2026-01-05
|
5
|
136
|
-131
|
26.05
|
|
2025-12-16
|
178
|
3
|
175
|
29.00
|
|
2025-12-15
|
33
|
7
|
26
|
26.40
|
|
2025-12-01
|
0
|
0
|
0
|
15.00
|
|
2025-11-19
|
3
|
0
|
3
|
15.15
|
|
2025-11-17
|
1
|
8
|
-7
|
15.15
|
|
2025-11-14
|
0
|
0
|
0
|
15.10
|
|
2025-11-10
|
1
|
1
|
0
|
14.65
|
|
2025-11-05
|
0
|
2
|
-2
|
14.60
|
|
2025-11-03
|
1
|
0
|
1
|
14.55
|
|
2025-10-31
|
0
|
2
|
-2
|
14.55
|
|
2025-10-28
|
1
|
0
|
1
|
14.30
|
|
2025-10-09
|
1
|
8
|
-7
|
14.60
|
|
2025-10-03
|
9
|
0
|
9
|
15.25
|
|
2025-09-26
|
0
|
1
|
-1
|
14.20
|
|
2025-09-23
|
0
|
1
|
-1
|
14.50
|
|
2025-09-22
|
1
|
0
|
1
|
14.45
|
|
2025-09-19
|
0
|
1
|
-1
|
14.30
|
|
2025-09-17
|
0
|
1
|
-1
|
14.75
|
|
2025-09-11
|
1
|
2
|
-1
|
14.40
|
|
2025-09-10
|
1
|
0
|
1
|
14.80
|
|
2025-09-04
|
2
|
1
|
1
|
14.60
|
|
2025-08-27
|
0
|
3
|
-3
|
15.35
|
|
2025-08-26
|
0
|
1
|
-1
|
15.10
|
|
2025-08-21
|
0
|
1
|
-1
|
15.30
|
|
2025-08-20
|
0
|
3
|
-3
|
15.25
|
|
2025-08-14
|
0
|
8
|
-8
|
16.10
|
|
2025-08-13
|
7
|
0
|
7
|
15.75
|
|
2025-07-30
|
0
|
0
|
0
|
14.40
|
|
2025-07-17
|
0
|
1
|
-1
|
14.15
|
|
2025-07-16
|
1
|
0
|
1
|
14.35
|
|
2025-07-08
|
0
|
0
|
0
|
13.80
|
|
2025-07-03
|
0
|
2
|
-2
|
14.60
|
|
2025-07-01
|
2
|
3
|
-1
|
14.25
|
|
2025-06-30
|
1
|
0
|
1
|
13.85
|
|
2025-06-27
|
3
|
0
|
3
|
14.35
|
|
2025-06-26
|
3
|
1
|
2
|
14.00
|
|
2025-06-25
|
2
|
0
|
2
|
14.00
|
|
2025-06-24
|
2
|
0
|
2
|
13.95
|
|
2025-06-23
|
0
|
3
|
-3
|
14.30
|
|
2025-06-20
|
2
|
2
|
0
|
14.40
|
|
2025-06-19
|
0
|
1
|
-1
|
14.35
|
|
2025-06-18
|
2
|
1
|
1
|
15.20
|
|
2025-06-17
|
1
|
0
|
1
|
14.85
|
|
2025-06-16
|
2
|
8
|
-6
|
15.20
|
|
2025-06-12
|
5
|
0
|
5
|
14.70
|
|
2025-06-11
|
0
|
11
|
-11
|
14.85
|
|
2025-06-10
|
3
|
0
|
3
|
15.20
|
|
2025-05-27
|
13
|
1
|
12
|
17.50
|
|
2025-05-22
|
0
|
1
|
-1
|
14.00
|
|
2025-05-19
|
4
|
0
|
4
|
13.90
|
|
2025-05-12
|
1
|
0
|
1
|
13.50
|
|
2025-05-08
|
0
|
2
|
-2
|
13.20
|
|
2025-05-06
|
0
|
1
|
-1
|
13.10
|
|
2025-04-30
|
1
|
0
|
1
|
12.75
|
|
2025-04-29
|
2
|
3
|
-1
|
13.10
|
|
2025-04-28
|
0
|
3
|
-3
|
13.00
|
|
2025-04-25
|
1
|
0
|
1
|
13.00
|
|
2025-04-22
|
0
|
3
|
-3
|
12.90
|
|
2025-04-18
|
4
|
0
|
4
|
13.20
|
|
2025-04-16
|
1
|
0
|
1
|
13.45
|
|
2025-04-15
|
0
|
1
|
-1
|
13.55
|
|
2025-04-14
|
1
|
0
|
1
|
12.45
|
|
2025-04-11
|
0
|
8
|
-8
|
12.55
|
|
2025-04-02
|
1
|
1
|
0
|
15.20
|
|
2025-04-01
|
1
|
0
|
1
|
15.40
|
|
2025-03-31
|
0
|
2
|
-2
|
15.20
|
|
2025-03-27
|
0
|
1
|
-1
|
16.35
|
|
2025-03-21
|
0
|
2
|
-2
|
17.10
|
|
2025-03-19
|
2
|
0
|
2
|
17.05
|
|
2025-03-18
|
1
|
0
|
1
|
17.00
|
|
2025-03-17
|
1
|
0
|
1
|
16.80
|
|
2025-03-10
|
0
|
1
|
-1
|
17.90
|
|
2025-03-06
|
0
|
1
|
-1
|
17.95
|
|
2025-03-03
|
2
|
0
|
2
|
17.75
|
|
2025-02-25
|
1
|
0
|
1
|
18.15
|
|
2025-02-21
|
0
|
0
|
0
|
18.50
|
|
2025-02-17
|
1
|
0
|
1
|
17.85
|
|
2025-02-14
|
0
|
2
|
-2
|
17.90
|
|
2025-02-10
|
1
|
2
|
-1
|
17.45
|
|
2025-02-06
|
3
|
0
|
3
|
17.45
|
|
2025-02-03
|
2
|
3
|
-1
|
17.00
|
|
2025-01-22
|
3
|
2
|
1
|
17.75
|
|
2025-01-21
|
2
|
0
|
2
|
17.80
|
|
2025-01-20
|
0
|
2
|
-2
|
17.70
|
|
2025-01-16
|
0
|
3
|
-3
|
17.30
|
|
2025-01-15
|
0
|
1
|
-1
|
16.65
|
|
2025-01-14
|
1
|
0
|
1
|
16.70
|
|
2025-01-09
|
0
|
1
|
-1
|
17.50
|
|
2025-01-07
|
0
|
4
|
-4
|
17.60
|
|
2025-01-03
|
9
|
1
|
8
|
17.45
|
|
2025-01-02
|
3
|
10
|
-7
|
18.45
|
|
2024-12-31
|
5
|
2
|
3
|
18.10
|
|
2024-12-24
|
2
|
3
|
-1
|
17.95
|
|
2024-12-17
|
3
|
1
|
2
|
18.30
|
|
2024-12-16
|
1
|
5
|
-4
|
17.70
|
|
2024-12-03
|
1
|
3
|
-2
|
17.95
|
|
2024-12-02
|
2
|
0
|
2
|
18.00
|
|
2024-11-28
|
1
|
0
|
1
|
18.65
|
|
2024-11-27
|
0
|
3
|
-3
|
18.50
|
|
2024-11-26
|
1
|
2
|
-1
|
18.70
|
|
2024-11-22
|
4
|
0
|
4
|
19.30
|
|
2024-11-21
|
0
|
1
|
-1
|
19.25
|
|
2024-11-20
|
2
|
0
|
2
|
19.10
|
|
2024-11-19
|
0
|
4
|
-4
|
19.30
|
|
2024-11-18
|
4
|
0
|
4
|
19.15
|
|
2024-11-14
|
0
|
2
|
-2
|
19.60
|
|
2024-11-13
|
1
|
5
|
-4
|
19.65
|
|
2024-11-12
|
0
|
1
|
-1
|
19.35
|
|
2024-11-11
|
1
|
0
|
1
|
20.10
|
|
2024-11-05
|
2
|
7
|
-5
|
20.15
|
|
2024-11-01
|
4
|
8
|
-4
|
21.35
|
|
2024-10-28
|
3
|
0
|
3
|
20.45
|
|
2024-10-25
|
9
|
1
|
8
|
20.90
|
|
2024-10-24
|
0
|
5
|
-5
|
21.25
|
|
2024-10-23
|
0
|
3
|
-3
|
21.60
|
|
2024-10-22
|
3
|
12
|
-9
|
22.10
|
|
2024-10-18
|
14
|
1
|
13
|
20.40
|
|
2024-10-11
|
3
|
1
|
2
|
21.25
|
|
2024-10-09
|
1
|
5
|
-4
|
22.00
|
|
2024-10-08
|
2
|
5
|
-3
|
21.95
|
|
2024-09-30
|
1
|
4
|
-3
|
23.05
|
|
2024-09-20
|
2
|
0
|
2
|
23.40
|
|
2024-09-13
|
0
|
4
|
-4
|
23.75
|
|
2024-09-11
|
4
|
8
|
-4
|
23.20
|
|
2024-09-03
|
1
|
0
|
1
|
25.60
|
|
2024-09-02
|
8
|
6
|
2
|
25.50
|
|
2024-08-22
|
3
|
0
|
3
|
25.70
|
|
2024-08-21
|
0
|
7
|
-7
|
26.15
|
|
2024-08-16
|
3
|
8
|
-5
|
26.65
|
|
2024-08-01
|
1
|
29
|
-28
|
28.25
|
|
2024-07-30
|
32
|
23
|
9
|
29.15
|
|
2024-07-29
|
31
|
1
|
30
|
31.30
|
|
2024-07-23
|
0
|
8
|
-8
|
27.60
|
| 合計 | 777 | 824 | -47 | |
