| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
5
|
0
|
5
|
34.20
|
|
2026-07-22
|
0
|
11
|
-11
|
34.20
|
|
2026-07-21
|
2
|
12
|
-10
|
33.65
|
|
2026-07-17
|
24
|
2
|
22
|
33.80
|
|
2026-07-16
|
1
|
0
|
1
|
35.60
|
|
2026-07-14
|
13
|
5
|
8
|
35.80
|
|
2026-07-13
|
6
|
14
|
-8
|
36.85
|
|
2026-07-09
|
9
|
2
|
7
|
36.60
|
|
2026-06-23
|
3
|
14
|
-11
|
39.35
|
|
2026-05-21
|
0
|
5
|
-5
|
32.70
|
|
2026-05-20
|
1
|
11
|
-10
|
31.50
|
|
2026-05-15
|
10
|
2
|
8
|
31.00
|
|
2026-05-06
|
5
|
1
|
4
|
30.55
|
|
2026-04-29
|
3
|
5
|
-2
|
31.05
|
|
2026-04-21
|
5
|
0
|
5
|
32.55
|
|
2026-04-13
|
9
|
5
|
4
|
33.30
|
|
2026-04-07
|
1
|
0
|
1
|
31.75
|
|
2026-03-31
|
3
|
0
|
3
|
31.50
|
|
2026-03-26
|
2
|
0
|
2
|
32.50
|
|
2026-03-24
|
2
|
1
|
1
|
31.95
|
|
2026-03-20
|
2
|
1
|
1
|
32.70
|
|
2026-03-19
|
3
|
0
|
3
|
32.70
|
|
2026-03-16
|
0
|
33
|
-33
|
31.95
|
|
2026-03-13
|
1
|
7
|
-6
|
31.60
|
|
2026-03-06
|
0
|
4
|
-4
|
32.25
|
|
2026-03-05
|
0
|
3
|
-3
|
32.45
|
|
2026-03-04
|
1
|
7
|
-6
|
32.25
|
|
2026-03-02
|
1
|
11
|
-10
|
34.05
|
|
2026-02-09
|
1
|
0
|
1
|
31.30
|
|
2026-01-30
|
0
|
5
|
-5
|
33.10
|
|
2026-01-21
|
1
|
5
|
-4
|
33.25
|
|
2026-01-15
|
10
|
3
|
7
|
33.50
|
|
2026-01-02
|
2
|
0
|
2
|
31.20
|
|
2025-12-31
|
0
|
5
|
-5
|
31.15
|
|
2025-12-23
|
2
|
6
|
-4
|
31.20
|
|
2025-12-18
|
5
|
0
|
5
|
30.65
|
|
2025-12-16
|
0
|
3
|
-3
|
30.65
|
|
2025-12-10
|
3
|
0
|
3
|
31.05
|
|
2025-11-14
|
0
|
7
|
-7
|
33.30
|
|
2025-11-07
|
0
|
11
|
-11
|
33.20
|
|
2025-09-16
|
2
|
11
|
-9
|
35.15
|
|
2025-08-21
|
1
|
15
|
-14
|
32.85
|
|
2025-08-18
|
2
|
31
|
-29
|
33.30
|
|
2025-07-08
|
0
|
3
|
-3
|
29.95
|
|
2025-07-07
|
0
|
3
|
-3
|
30.00
|
|
2025-07-04
|
0
|
2
|
-2
|
30.30
|
|
2025-07-01
|
8
|
3
|
5
|
31.60
|
|
2025-06-30
|
5
|
1
|
4
|
31.60
|
|
2025-06-27
|
4
|
2
|
2
|
32.25
|
|
2025-06-26
|
8
|
4
|
4
|
32.50
|
|
2025-06-20
|
2
|
6
|
-4
|
33.50
|
|
2025-06-16
|
2
|
0
|
2
|
38.00
|
|
2025-06-12
|
1
|
0
|
1
|
35.15
|
|
2025-06-11
|
0
|
1
|
-1
|
35.00
|
|
2025-06-10
|
3
|
0
|
3
|
35.35
|
|
2025-06-06
|
0
|
3
|
-3
|
35.50
|
|
2025-06-04
|
2
|
3
|
-1
|
35.35
|
|
2025-06-03
|
2
|
0
|
2
|
35.00
|
|
2025-06-02
|
0
|
1
|
-1
|
35.50
|
|
2025-05-29
|
1
|
3
|
-2
|
36.25
|
|
2025-05-23
|
2
|
0
|
2
|
37.60
|
|
2025-05-22
|
1
|
3
|
-2
|
37.55
|
|
2025-05-13
|
0
|
1
|
-1
|
37.15
|
|
2025-05-12
|
2
|
0
|
2
|
37.55
|
|
2025-05-07
|
1
|
7
|
-6
|
38.55
|
|
2025-05-06
|
2
|
0
|
2
|
38.70
|
|
2025-04-21
|
5
|
0
|
5
|
37.90
|
|
2025-04-11
|
0
|
3
|
-3
|
37.95
|
|
2025-04-08
|
3
|
10
|
-7
|
33.50
|
|
2025-04-02
|
3
|
2
|
1
|
36.35
|
|
2025-04-01
|
1
|
4
|
-3
|
36.50
|
|
2025-03-31
|
1
|
5
|
-4
|
36.30
|
|
2025-03-24
|
1
|
0
|
1
|
37.95
|
|
2025-03-21
|
1
|
3
|
-2
|
38.55
|
|
2025-03-20
|
1
|
0
|
1
|
38.70
|
|
2025-03-07
|
0
|
2
|
-2
|
38.10
|
|
2025-03-04
|
6
|
0
|
6
|
37.45
|
|
2025-03-03
|
5
|
1
|
4
|
37.40
|
|
2025-02-27
|
3
|
0
|
3
|
37.85
|
|
2025-02-26
|
3
|
0
|
3
|
38.00
|
|
2025-02-19
|
0
|
5
|
-5
|
37.50
|
|
2025-02-11
|
0
|
3
|
-3
|
33.95
|
|
2025-02-10
|
0
|
4
|
-4
|
33.80
|
|
2025-01-21
|
0
|
1
|
-1
|
33.25
|
|
2025-01-20
|
0
|
0
|
0
|
33.50
|
|
2025-01-16
|
2
|
0
|
2
|
33.25
|
|
2025-01-15
|
0
|
1
|
-1
|
33.20
|
|
2025-01-13
|
2
|
1
|
1
|
33.25
|
|
2025-01-08
|
0
|
2
|
-2
|
34.30
|
|
2025-01-06
|
2
|
1
|
1
|
34.10
|
|
2025-01-02
|
2
|
4
|
-2
|
33.90
|
|
2024-12-19
|
2
|
0
|
2
|
34.10
|
|
2024-12-18
|
0
|
2
|
-2
|
34.85
|
|
2024-12-17
|
2
|
0
|
2
|
34.55
|
|
2024-12-16
|
1
|
2
|
-1
|
34.55
|
|
2024-12-12
|
1
|
0
|
1
|
35.85
|
|
2024-11-25
|
0
|
0
|
0
|
36.25
|
|
2024-11-21
|
0
|
1
|
-1
|
36.10
|
|
2024-11-20
|
1
|
0
|
1
|
36.30
|
|
2024-11-19
|
0
|
1
|
-1
|
36.20
|
|
2024-11-06
|
2
|
0
|
2
|
36.90
|
|
2024-11-04
|
0
|
2
|
-2
|
37.40
|
|
2024-10-29
|
0
|
7
|
-7
|
39.55
|
|
2024-10-28
|
1
|
11
|
-10
|
39.10
|
|
2024-10-24
|
15
|
11
|
4
|
37.70
|
|
2024-10-09
|
1
|
0
|
1
|
37.80
|
|
2024-10-04
|
3
|
0
|
3
|
37.65
|
|
2024-09-30
|
1
|
0
|
1
|
38.10
|
|
2024-09-26
|
1
|
2
|
-1
|
38.00
|
|
2024-09-24
|
0
|
1
|
-1
|
37.15
|
|
2024-09-23
|
1
|
3
|
-2
|
37.20
|
|
2024-09-20
|
3
|
1
|
2
|
36.85
|
|
2024-09-19
|
4
|
3
|
1
|
36.50
|
|
2024-09-12
|
4
|
1
|
3
|
37.40
|
|
2024-09-11
|
1
|
0
|
1
|
37.10
|
|
2024-09-10
|
1
|
0
|
1
|
37.15
|
|
2024-09-06
|
0
|
1
|
-1
|
36.65
|
|
2024-09-05
|
2
|
5
|
-3
|
36.70
|
|
2024-09-03
|
2
|
0
|
2
|
38.30
|
|
2024-09-02
|
3
|
0
|
3
|
38.70
|
|
2024-08-30
|
2
|
0
|
2
|
38.85
|
|
2024-08-27
|
1
|
30
|
-29
|
39.20
|
|
2024-08-16
|
1
|
6
|
-5
|
35.25
|
|
2024-08-15
|
0
|
10
|
-10
|
35.45
|
|
2024-08-14
|
0
|
9
|
-9
|
35.35
|
|
2024-08-12
|
7
|
0
|
7
|
35.20
|
|
2024-08-09
|
1
|
2
|
-1
|
35.05
|
|
2024-08-07
|
1
|
0
|
1
|
34.80
|
|
2024-08-02
|
2
|
0
|
2
|
37.30
|
|
2024-08-01
|
0
|
1
|
-1
|
37.80
|
|
2024-07-26
|
1
|
2
|
-1
|
37.10
|
| 合計 | 296 | 470 | -174 | |
