| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
8
|
-6
|
35.40
|
|
2026-07-21
|
12
|
5
|
7
|
35.00
|
|
2026-06-25
|
8
|
30
|
-22
|
44.80
|
|
2026-06-22
|
26
|
6
|
20
|
48.20
|
|
2026-06-12
|
16
|
2
|
14
|
42.10
|
|
2026-05-21
|
25
|
43
|
-18
|
46.60
|
|
2026-05-18
|
2
|
21
|
-19
|
46.35
|
|
2026-05-12
|
40
|
7
|
33
|
52.30
|
|
2026-04-08
|
61
|
272
|
-211
|
45.45
|
|
2026-04-02
|
112
|
30
|
82
|
39.15
|
|
2026-04-01
|
23
|
68
|
-45
|
39.05
|
|
2026-03-31
|
63
|
153
|
-90
|
36.60
|
|
2026-03-26
|
268
|
55
|
213
|
37.20
|
|
2025-12-16
|
0
|
4
|
-4
|
24.55
|
|
2025-11-28
|
0
|
4
|
-4
|
25.65
|
|
2025-11-19
|
5
|
0
|
5
|
24.45
|
|
2025-11-12
|
4
|
8
|
-4
|
27.40
|
|
2025-11-07
|
7
|
1
|
6
|
28.05
|
|
2025-11-06
|
1
|
0
|
1
|
27.75
|
|
2025-11-05
|
0
|
12
|
-12
|
27.40
|
|
2025-10-28
|
1
|
20
|
-19
|
28.60
|
|
2025-10-17
|
3
|
11
|
-8
|
29.05
|
|
2025-10-15
|
20
|
0
|
20
|
28.85
|
|
2025-10-13
|
11
|
5
|
6
|
29.80
|
|
2025-10-09
|
6
|
29
|
-23
|
30.95
|
|
2025-09-24
|
1
|
9
|
-8
|
34.30
|
|
2025-09-23
|
18
|
6
|
12
|
34.75
|
|
2025-09-22
|
14
|
0
|
14
|
34.85
|
|
2025-09-19
|
4
|
50
|
-46
|
35.10
|
|
2025-09-08
|
0
|
11
|
-11
|
33.95
|
|
2025-09-04
|
15
|
1
|
14
|
32.25
|
|
2025-09-03
|
0
|
15
|
-15
|
32.95
|
|
2025-08-27
|
11
|
0
|
11
|
34.15
|
|
2025-08-21
|
10
|
0
|
10
|
33.55
|
|
2025-08-05
|
128
|
67
|
61
|
37.95
|
|
2025-08-01
|
24
|
0
|
24
|
33.95
|
|
2025-07-23
|
20
|
8
|
12
|
32.25
|
|
2025-07-11
|
4
|
22
|
-18
|
35.85
|
|
2025-07-08
|
34
|
8
|
26
|
36.75
|
|
2025-07-01
|
11
|
49
|
-38
|
37.00
|
|
2025-06-23
|
6
|
21
|
-15
|
37.10
|
|
2025-06-16
|
8
|
24
|
-16
|
37.30
|
|
2025-06-12
|
14
|
36
|
-22
|
38.80
|
|
2025-06-11
|
54
|
22
|
32
|
37.70
|
|
2025-06-06
|
194
|
137
|
57
|
43.50
|
|
2025-05-29
|
61
|
73
|
-12
|
37.00
|
|
2025-05-28
|
36
|
17
|
19
|
36.15
|
|
2025-05-26
|
11
|
5
|
6
|
38.50
|
|
2025-05-20
|
35
|
2
|
33
|
38.95
|
|
2025-05-12
|
35
|
20
|
15
|
37.60
|
|
2025-05-09
|
92
|
60
|
32
|
38.00
|
|
2025-05-08
|
69
|
56
|
13
|
38.55
|
|
2025-05-07
|
32
|
13
|
19
|
36.95
|
|
2025-05-05
|
29
|
61
|
-32
|
36.10
|
|
2025-05-02
|
69
|
92
|
-23
|
36.95
|
|
2025-04-28
|
26
|
20
|
6
|
31.20
|
|
2025-04-25
|
55
|
14
|
41
|
31.40
|
|
2025-04-24
|
51
|
85
|
-34
|
30.35
|
|
2025-04-23
|
52
|
2
|
50
|
29.50
|
|
2025-04-21
|
10
|
0
|
10
|
27.30
|
|
2025-03-28
|
2
|
26
|
-24
|
33.10
|
|
2025-03-11
|
2
|
8
|
-6
|
34.65
|
|
2025-02-26
|
3
|
0
|
3
|
35.10
|
|
2025-02-21
|
0
|
9
|
-9
|
35.45
|
|
2025-02-18
|
5
|
2
|
3
|
33.90
|
|
2025-02-10
|
0
|
3
|
-3
|
33.05
|
|
2025-01-08
|
6
|
0
|
6
|
31.90
|
|
2025-01-06
|
6
|
56
|
-50
|
30.70
|
|
2024-12-23
|
6
|
0
|
6
|
38.00
|
|
2024-12-19
|
16
|
0
|
16
|
38.10
|
|
2024-12-17
|
5
|
1
|
4
|
38.45
|
|
2024-12-09
|
0
|
18
|
-18
|
41.10
|
|
2024-12-03
|
6
|
1
|
5
|
41.65
|
|
2024-12-02
|
29
|
2
|
27
|
40.85
|
|
2024-11-26
|
15
|
0
|
15
|
40.35
|
|
2024-11-20
|
0
|
3
|
-3
|
39.80
|
|
2024-11-08
|
9
|
0
|
9
|
39.35
|
|
2024-11-04
|
13
|
0
|
13
|
40.90
|
|
2024-10-28
|
15
|
0
|
15
|
40.35
|
|
2024-10-01
|
2
|
11
|
-9
|
38.00
|
|
2024-09-13
|
23
|
0
|
23
|
39.45
|
|
2024-09-10
|
5
|
20
|
-15
|
40.80
|
|
2024-09-09
|
16
|
0
|
16
|
41.70
|
|
2024-09-02
|
16
|
3
|
13
|
44.05
|
|
2024-08-23
|
3
|
26
|
-23
|
47.00
|
|
2024-08-22
|
6
|
40
|
-34
|
46.20
|
|
2024-08-21
|
4
|
38
|
-34
|
46.50
|
|
2024-08-16
|
84
|
38
|
46
|
44.20
|
|
2024-08-02
|
5
|
39
|
-34
|
38.50
|
| 合計 | 2251 | 2144 | 107 | |
