| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
7
|
-5
|
50.30
|
|
2026-07-21
|
0
|
23
|
-23
|
49.85
|
|
2026-07-20
|
5
|
26
|
-21
|
47.70
|
|
2026-07-17
|
31
|
7
|
24
|
48.50
|
|
2026-07-16
|
32
|
2
|
30
|
52.00
|
|
2026-07-15
|
4
|
25
|
-21
|
53.90
|
|
2026-07-14
|
28
|
16
|
12
|
53.20
|
|
2026-07-09
|
5
|
17
|
-12
|
57.60
|
|
2026-07-07
|
20
|
40
|
-20
|
57.10
|
|
2026-06-26
|
24
|
8
|
16
|
54.50
|
|
2026-06-25
|
7
|
1
|
6
|
58.50
|
|
2026-06-23
|
17
|
37
|
-20
|
59.50
|
|
2026-06-18
|
6
|
17
|
-11
|
58.00
|
|
2026-06-16
|
13
|
2
|
11
|
56.10
|
|
2026-06-12
|
6
|
54
|
-48
|
53.90
|
|
2026-06-08
|
25
|
11
|
14
|
51.60
|
|
2026-06-03
|
32
|
6
|
26
|
59.10
|
|
2026-06-02
|
5
|
51
|
-46
|
59.50
|
|
2026-05-29
|
18
|
2
|
16
|
59.50
|
|
2026-05-28
|
28
|
9
|
19
|
58.20
|
|
2026-05-27
|
47
|
16
|
31
|
59.30
|
|
2026-05-25
|
15
|
133
|
-118
|
61.60
|
|
2026-05-21
|
29
|
66
|
-37
|
61.20
|
|
2026-05-20
|
14
|
39
|
-25
|
57.40
|
|
2026-05-18
|
21
|
4
|
17
|
57.00
|
|
2026-05-15
|
46
|
22
|
24
|
55.50
|
|
2026-05-13
|
79
|
4
|
75
|
55.70
|
|
2026-05-05
|
7
|
20
|
-13
|
53.00
|
|
2026-04-27
|
18
|
5
|
13
|
50.90
|
|
2026-04-23
|
153
|
35
|
118
|
52.10
|
|
2026-04-22
|
2
|
113
|
-111
|
56.20
|
|
2026-04-17
|
45
|
7
|
38
|
51.90
|
|
2026-04-16
|
2
|
13
|
-11
|
49.45
|
|
2026-04-15
|
8
|
0
|
8
|
48.50
|
|
2026-03-23
|
1
|
8
|
-7
|
42.35
|
|
2026-03-16
|
0
|
20
|
-20
|
44.00
|
|
2026-03-13
|
20
|
1
|
19
|
43.20
|
|
2026-03-04
|
64
|
15
|
49
|
47.70
|
|
2026-03-02
|
129
|
104
|
25
|
52.60
|
|
2026-02-23
|
7
|
2
|
5
|
52.00
|
|
2026-01-21
|
5
|
20
|
-15
|
55.70
|
|
2025-12-16
|
8
|
1
|
7
|
50.60
|
|
2025-12-12
|
10
|
0
|
10
|
50.90
|
|
2025-11-28
|
2
|
8
|
-6
|
52.90
|
|
2025-11-24
|
6
|
0
|
6
|
49.10
|
|
2025-11-17
|
35
|
1
|
34
|
52.60
|
|
2025-11-13
|
7
|
0
|
7
|
55.00
|
|
2025-11-12
|
24
|
2
|
22
|
55.00
|
|
2025-11-11
|
25
|
1
|
24
|
53.70
|
|
2025-11-10
|
90
|
1
|
89
|
54.00
|
|
2025-11-07
|
32
|
0
|
32
|
56.00
|
|
2025-11-06
|
41
|
0
|
41
|
57.10
|
|
2025-11-04
|
69
|
2
|
67
|
56.70
|
|
2025-11-03
|
53
|
12
|
41
|
58.00
|
|
2025-10-31
|
147
|
13
|
134
|
59.20
|
|
2025-10-30
|
52
|
1
|
51
|
59.60
|
|
2025-10-29
|
12
|
4
|
8
|
60.40
|
|
2025-10-17
|
4
|
12
|
-8
|
61.50
|
|
2025-10-15
|
116
|
2
|
114
|
61.20
|
|
2025-10-14
|
138
|
7
|
131
|
61.20
|
|
2025-10-09
|
21
|
0
|
21
|
64.20
|
|
2025-10-07
|
115
|
5
|
110
|
64.20
|
|
2025-10-02
|
117
|
5
|
112
|
63.70
|
|
2025-09-17
|
39
|
5
|
34
|
69.50
|
|
2025-09-15
|
0
|
9
|
-9
|
66.50
|
|
2025-09-09
|
18
|
0
|
18
|
67.70
|
|
2025-09-08
|
1
|
22
|
-21
|
66.90
|
|
2025-09-03
|
31
|
2
|
29
|
69.40
|
|
2025-09-01
|
122
|
5
|
117
|
68.50
|
|
2025-08-28
|
7
|
32
|
-25
|
69.90
|
|
2025-08-20
|
3
|
25
|
-22
|
66.20
|
|
2025-08-15
|
19
|
82
|
-63
|
69.60
|
|
2025-08-01
|
4
|
13
|
-9
|
64.50
|
|
2025-07-29
|
7
|
27
|
-20
|
64.40
|
|
2025-07-24
|
384
|
8
|
376
|
66.70
|
|
2025-07-23
|
12
|
1
|
11
|
66.10
|
|
2025-07-22
|
8
|
30
|
-22
|
63.60
|
|
2025-07-11
|
6
|
0
|
6
|
64.70
|
|
2025-07-10
|
2
|
26
|
-24
|
64.80
|
|
2025-07-09
|
11
|
2
|
9
|
65.80
|
|
2025-07-04
|
11
|
2
|
9
|
66.30
|
|
2025-07-03
|
21
|
7
|
14
|
66.80
|
|
2025-07-01
|
33
|
16
|
17
|
65.30
|
|
2025-06-25
|
1
|
7
|
-6
|
61.10
|
|
2025-06-24
|
10
|
1
|
9
|
61.40
|
|
2025-06-23
|
0
|
6
|
-6
|
58.40
|
|
2025-06-20
|
4
|
10
|
-6
|
59.30
|
|
2025-06-18
|
11
|
2
|
9
|
61.70
|
|
2025-06-16
|
5
|
1
|
4
|
61.70
|
|
2025-06-10
|
28
|
1
|
27
|
61.60
|
|
2025-05-29
|
1
|
4
|
-3
|
62.50
|
|
2025-05-21
|
4
|
1
|
3
|
66.80
|
|
2025-05-09
|
5
|
1
|
4
|
64.00
|
|
2025-05-08
|
7
|
2
|
5
|
63.90
|
|
2025-04-11
|
2
|
51
|
-49
|
56.70
|
|
2025-04-10
|
28
|
18
|
10
|
56.40
|
|
2025-04-07
|
0
|
2
|
-2
|
62.70
|
|
2025-04-02
|
0
|
33
|
-33
|
69.60
|
|
2025-04-01
|
3
|
21
|
-18
|
69.10
|
|
2025-03-28
|
31
|
17
|
14
|
71.30
|
|
2025-03-25
|
16
|
5
|
11
|
73.70
|
|
2025-03-21
|
0
|
6
|
-6
|
76.40
|
|
2025-03-20
|
4
|
0
|
4
|
75.70
|
|
2025-03-19
|
3
|
0
|
3
|
74.70
|
|
2025-03-06
|
1
|
8
|
-7
|
77.10
|
|
2025-03-05
|
3
|
1
|
2
|
78.20
|
|
2025-02-26
|
78
|
0
|
78
|
80.80
|
|
2025-02-25
|
90
|
3
|
87
|
81.60
|
|
2025-02-24
|
18
|
36
|
-18
|
81.20
|
|
2025-02-21
|
7
|
0
|
7
|
77.90
|
|
2025-02-19
|
11
|
1
|
10
|
77.90
|
|
2025-02-18
|
16
|
2
|
14
|
76.90
|
|
2025-02-14
|
0
|
6
|
-6
|
75.30
|
|
2025-02-03
|
11
|
20
|
-9
|
73.10
|
|
2025-01-16
|
14
|
1
|
13
|
73.50
|
|
2025-01-13
|
9
|
22
|
-13
|
72.60
|
|
2025-01-06
|
13
|
1
|
12
|
79.60
|
|
2025-01-03
|
26
|
53
|
-27
|
79.60
|
|
2024-12-30
|
39
|
6
|
33
|
89.10
|
|
2024-12-23
|
13
|
2
|
11
|
88.90
|
|
2024-12-09
|
23
|
4
|
19
|
88.10
|
|
2024-12-05
|
3
|
37
|
-34
|
90.90
|
|
2024-11-28
|
34
|
5
|
29
|
86.30
|
|
2024-11-25
|
30
|
9
|
21
|
89.80
|
|
2024-11-22
|
29
|
6
|
23
|
88.90
|
|
2024-11-21
|
20
|
39
|
-19
|
88.20
|
|
2024-11-20
|
54
|
15
|
39
|
89.20
|
|
2024-11-18
|
26
|
3
|
23
|
87.80
|
|
2024-11-13
|
9
|
0
|
9
|
86.30
|
|
2024-11-12
|
50
|
18
|
32
|
87.20
|
|
2024-11-01
|
7
|
14
|
-7
|
84.80
|
|
2024-10-30
|
10
|
0
|
10
|
84.40
|
|
2024-10-29
|
6
|
17
|
-11
|
85.70
|
|
2024-10-24
|
30
|
8
|
22
|
87.00
|
|
2024-10-23
|
4
|
9
|
-5
|
87.90
|
|
2024-10-18
|
15
|
4
|
11
|
85.70
|
|
2024-10-11
|
41
|
22
|
19
|
87.70
|
|
2024-09-26
|
11
|
0
|
11
|
80.60
|
|
2024-09-09
|
1
|
8
|
-7
|
75.50
|
|
2024-09-06
|
22
|
8
|
14
|
75.40
|
|
2024-09-04
|
2
|
15
|
-13
|
75.50
|
|
2024-08-23
|
10
|
2
|
8
|
81.20
|
|
2024-08-21
|
3
|
14
|
-11
|
82.10
|
|
2024-08-19
|
25
|
3
|
22
|
82.60
|
|
2024-08-14
|
13
|
4
|
9
|
80.30
|
|
2024-07-26
|
1
|
21
|
-20
|
84.40
|
| 合計 | 3874 | 2035 | 1839 | |
