| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
110.00
|
|
2026-07-17
|
3
|
0
|
3
|
109.50
|
|
2026-07-16
|
1
|
0
|
1
|
110.50
|
|
2026-07-15
|
1
|
0
|
1
|
111.00
|
|
2026-07-09
|
14
|
8
|
6
|
110.00
|
|
2026-07-08
|
1
|
0
|
1
|
109.00
|
|
2026-06-18
|
0
|
6
|
-6
|
111.00
|
|
2026-06-17
|
5
|
0
|
5
|
112.00
|
|
2026-06-16
|
4
|
1
|
3
|
112.00
|
|
2026-06-12
|
9
|
2
|
7
|
113.50
|
|
2026-06-02
|
3
|
0
|
3
|
125.00
|
|
2026-05-28
|
0
|
2
|
-2
|
120.50
|
|
2026-05-21
|
0
|
0
|
0
|
118.00
|
|
2026-05-15
|
1
|
3
|
-2
|
118.00
|
|
2026-05-14
|
0
|
3
|
-3
|
117.50
|
|
2026-04-29
|
2
|
1
|
1
|
122.00
|
|
2026-04-21
|
4
|
0
|
4
|
119.00
|
|
2026-04-15
|
2
|
0
|
2
|
122.00
|
|
2026-04-07
|
0
|
0
|
0
|
117.50
|
|
2026-04-01
|
2
|
0
|
2
|
118.00
|
|
2026-03-30
|
0
|
0
|
0
|
118.50
|
|
2026-03-27
|
0
|
2
|
-2
|
119.00
|
|
2026-03-25
|
3
|
0
|
3
|
120.00
|
|
2026-03-16
|
1
|
0
|
1
|
118.50
|
|
2026-03-10
|
0
|
5
|
-5
|
115.50
|
|
2026-03-05
|
1
|
4
|
-3
|
118.00
|
|
2026-03-04
|
6
|
1
|
5
|
116.50
|
|
2026-02-24
|
1
|
0
|
1
|
119.00
|
|
2026-02-23
|
0
|
5
|
-5
|
118.50
|
|
2026-02-11
|
2
|
0
|
2
|
114.00
|
|
2026-02-05
|
0
|
0
|
0
|
113.00
|
|
2026-02-04
|
1
|
0
|
1
|
114.50
|
|
2026-01-27
|
1
|
0
|
1
|
116.00
|
|
2026-01-23
|
0
|
1
|
-1
|
113.50
|
|
2026-01-19
|
0
|
2
|
-2
|
113.50
|
|
2026-01-16
|
0
|
2
|
-2
|
114.00
|
|
2026-01-15
|
2
|
0
|
2
|
114.50
|
|
2026-01-09
|
0
|
1
|
-1
|
114.50
|
|
2026-01-02
|
1
|
0
|
1
|
114.00
|
|
2025-12-31
|
0
|
20
|
-20
|
113.50
|
|
2025-12-19
|
1
|
0
|
1
|
114.50
|
|
2025-12-18
|
0
|
0
|
0
|
113.50
|
|
2025-12-11
|
3
|
0
|
3
|
114.00
|
|
2025-12-05
|
3
|
1
|
2
|
117.50
|
|
2025-12-03
|
1
|
0
|
1
|
117.00
|
|
2025-12-02
|
0
|
4
|
-4
|
117.00
|
|
2025-12-01
|
1
|
0
|
1
|
116.00
|
|
2025-11-28
|
0
|
3
|
-3
|
116.50
|
|
2025-11-26
|
3
|
0
|
3
|
114.50
|
|
2025-11-25
|
1
|
0
|
1
|
114.00
|
|
2025-11-24
|
3
|
0
|
3
|
114.00
|
|
2025-11-21
|
20
|
1
|
19
|
113.00
|
|
2025-11-20
|
1
|
0
|
1
|
115.00
|
|
2025-11-17
|
2
|
0
|
2
|
114.50
|
|
2025-11-14
|
0
|
3
|
-3
|
114.50
|
|
2025-11-13
|
0
|
3
|
-3
|
115.50
|
|
2025-11-12
|
0
|
1
|
-1
|
117.50
|
|
2025-11-11
|
0
|
1
|
-1
|
117.00
|
|
2025-11-10
|
6
|
0
|
6
|
119.50
|
|
2025-11-05
|
6
|
2
|
4
|
122.50
|
|
2025-10-31
|
0
|
7
|
-7
|
127.00
|
|
2025-10-21
|
0
|
2
|
-2
|
119.00
|
|
2025-10-13
|
0
|
5
|
-5
|
115.00
|
|
2025-09-30
|
1
|
0
|
1
|
115.00
|
|
2025-09-26
|
0
|
2
|
-2
|
113.50
|
|
2025-09-24
|
3
|
1
|
2
|
115.50
|
|
2025-09-22
|
1
|
0
|
1
|
115.00
|
|
2025-09-19
|
0
|
1
|
-1
|
114.00
|
|
2025-09-18
|
0
|
1
|
-1
|
114.50
|
|
2025-09-17
|
1
|
2
|
-1
|
114.00
|
|
2025-09-16
|
1
|
2
|
-1
|
113.50
|
|
2025-09-12
|
2
|
0
|
2
|
112.50
|
|
2025-09-11
|
2
|
0
|
2
|
113.00
|
|
2025-09-03
|
0
|
6
|
-6
|
113.50
|
|
2025-09-02
|
0
|
6
|
-6
|
113.50
|
|
2025-09-01
|
1
|
5
|
-4
|
113.00
|
|
2025-08-29
|
0
|
6
|
-6
|
115.50
|
|
2025-08-28
|
1
|
4
|
-3
|
116.50
|
|
2025-08-27
|
0
|
6
|
-6
|
115.00
|
|
2025-08-22
|
0
|
2
|
-2
|
112.50
|
|
2025-08-21
|
1
|
4
|
-3
|
112.50
|
|
2025-08-20
|
0
|
4
|
-4
|
112.50
|
|
2025-08-15
|
2
|
0
|
2
|
112.00
|
|
2025-08-12
|
0
|
1
|
-1
|
113.00
|
|
2025-08-08
|
0
|
9
|
-9
|
113.50
|
|
2025-08-07
|
4
|
0
|
4
|
114.00
|
|
2025-08-06
|
0
|
21
|
-21
|
114.00
|
|
2025-08-05
|
0
|
1
|
-1
|
115.00
|
|
2025-08-01
|
1
|
5
|
-4
|
116.00
|
|
2025-07-29
|
0
|
4
|
-4
|
122.00
|
|
2025-07-25
|
30
|
0
|
30
|
132.50
|
|
2025-07-24
|
0
|
5
|
-5
|
132.00
|
|
2025-07-21
|
1
|
0
|
1
|
130.00
|
|
2025-07-18
|
1
|
0
|
1
|
129.50
|
|
2025-07-10
|
0
|
18
|
-18
|
126.50
|
|
2025-07-09
|
0
|
1
|
-1
|
128.00
|
|
2025-07-07
|
1
|
0
|
1
|
128.50
|
|
2025-07-04
|
2
|
0
|
2
|
129.50
|
|
2025-07-03
|
3
|
0
|
3
|
131.50
|
|
2025-07-02
|
1
|
0
|
1
|
131.00
|
|
2025-07-01
|
12
|
0
|
12
|
130.50
|
|
2025-06-27
|
2
|
0
|
2
|
129.50
|
|
2025-06-26
|
3
|
0
|
3
|
129.50
|
|
2025-06-24
|
2
|
0
|
2
|
129.50
|
|
2025-06-23
|
1
|
3
|
-2
|
125.50
|
|
2025-06-20
|
5
|
3
|
2
|
126.50
|
|
2025-06-18
|
4
|
2
|
2
|
130.00
|
|
2025-06-17
|
10
|
2
|
8
|
127.50
|
|
2025-06-10
|
5
|
0
|
5
|
140.50
|
|
2025-06-04
|
2
|
4
|
-2
|
138.50
|
|
2025-05-14
|
0
|
5
|
-5
|
138.50
|
|
2025-05-13
|
0
|
1
|
-1
|
137.50
|
|
2025-05-09
|
1
|
5
|
-4
|
136.50
|
|
2025-05-08
|
0
|
2
|
-2
|
135.00
|
|
2025-05-07
|
2
|
5
|
-3
|
133.50
|
|
2025-04-23
|
1
|
5
|
-4
|
137.50
|
|
2025-04-22
|
29
|
1
|
28
|
131.50
|
|
2025-04-17
|
1
|
0
|
1
|
131.50
|
|
2025-04-11
|
8
|
1
|
7
|
127.00
|
|
2025-04-08
|
13
|
24
|
-11
|
119.50
|
|
2025-04-07
|
5
|
0
|
5
|
130.00
|
|
2025-04-01
|
5
|
2
|
3
|
142.50
|
|
2025-03-21
|
0
|
3
|
-3
|
150.00
|
|
2025-03-13
|
9
|
4
|
5
|
156.00
|
|
2025-03-12
|
6
|
1
|
5
|
157.50
|
|
2025-03-11
|
3
|
8
|
-5
|
156.50
|
|
2025-03-10
|
5
|
2
|
3
|
159.50
|
|
2025-03-05
|
3
|
0
|
3
|
157.00
|
|
2025-03-03
|
15
|
1
|
14
|
151.00
|
|
2025-02-27
|
0
|
5
|
-5
|
164.00
|
|
2025-02-26
|
0
|
3
|
-3
|
158.50
|
|
2025-02-21
|
3
|
0
|
3
|
157.00
|
|
2025-02-18
|
4
|
0
|
4
|
156.00
|
|
2025-02-10
|
2
|
7
|
-5
|
151.00
|
|
2025-02-05
|
3
|
1
|
2
|
149.50
|
|
2025-02-03
|
2
|
0
|
2
|
144.50
|
|
2025-01-06
|
1
|
3
|
-2
|
133.50
|
|
2025-01-03
|
0
|
15
|
-15
|
131.50
|
|
2025-01-02
|
0
|
2
|
-2
|
132.50
|
|
2024-12-26
|
1
|
0
|
1
|
131.50
|
|
2024-12-25
|
1
|
8
|
-7
|
129.50
|
|
2024-12-18
|
0
|
0
|
0
|
131.00
|
|
2024-12-17
|
0
|
0
|
0
|
131.50
|
|
2024-12-09
|
0
|
1
|
-1
|
133.50
|
|
2024-12-06
|
3
|
1
|
2
|
134.00
|
|
2024-12-04
|
0
|
1
|
-1
|
133.00
|
|
2024-11-29
|
0
|
1
|
-1
|
130.00
|
|
2024-11-28
|
0
|
1
|
-1
|
129.00
|
|
2024-11-26
|
0
|
1
|
-1
|
130.00
|
|
2024-11-21
|
3
|
0
|
3
|
130.00
|
|
2024-11-20
|
1
|
0
|
1
|
128.50
|
|
2024-11-12
|
4
|
7
|
-3
|
130.00
|
|
2024-10-30
|
0
|
1
|
-1
|
133.00
|
|
2024-10-28
|
0
|
5
|
-5
|
134.00
|
|
2024-10-24
|
2
|
0
|
2
|
132.50
|
|
2024-10-23
|
0
|
1
|
-1
|
133.00
|
|
2024-10-18
|
4
|
0
|
4
|
133.50
|
|
2024-10-17
|
8
|
0
|
8
|
133.00
|
|
2024-10-16
|
1
|
7
|
-6
|
133.00
|
|
2024-10-14
|
8
|
0
|
8
|
134.50
|
|
2024-10-01
|
1
|
0
|
1
|
131.00
|
|
2024-09-30
|
1
|
4
|
-3
|
131.50
|
|
2024-09-27
|
4
|
0
|
4
|
132.50
|
|
2024-09-20
|
2
|
0
|
2
|
132.00
|
|
2024-09-12
|
1
|
0
|
1
|
131.50
|
|
2024-09-09
|
0
|
1
|
-1
|
128.50
|
|
2024-09-06
|
0
|
1
|
-1
|
129.00
|
|
2024-09-04
|
4
|
6
|
-2
|
128.00
|
|
2024-09-03
|
0
|
5
|
-5
|
132.00
|
|
2024-09-02
|
0
|
4
|
-4
|
132.00
|
|
2024-08-30
|
1
|
3
|
-2
|
133.00
|
|
2024-08-27
|
0
|
1
|
-1
|
132.00
|
|
2024-08-16
|
0
|
28
|
-28
|
135.00
|
|
2024-08-15
|
1
|
5
|
-4
|
132.50
|
|
2024-08-12
|
0
|
3
|
-3
|
132.50
|
|
2024-08-09
|
0
|
4
|
-4
|
128.50
|
|
2024-08-08
|
0
|
1
|
-1
|
125.00
|
|
2024-08-05
|
14
|
6
|
8
|
126.00
|
|
2024-08-02
|
0
|
4
|
-4
|
137.00
|
|
2024-07-31
|
8
|
1
|
7
|
149.50
|
|
2024-07-30
|
10
|
5
|
5
|
145.00
|
|
2024-07-29
|
0
|
15
|
-15
|
142.00
|
|
2024-07-26
|
0
|
2
|
-2
|
138.50
|
| 合計 | 432 | 475 | -43 | |
