| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
52.30
|
|
2026-07-16
|
0
|
2
|
-2
|
54.20
|
|
2026-05-25
|
3
|
0
|
3
|
54.90
|
|
2026-05-11
|
0
|
8
|
-8
|
58.30
|
|
2026-05-08
|
0
|
3
|
-3
|
58.70
|
|
2026-05-07
|
6
|
0
|
6
|
60.30
|
|
2026-05-06
|
2
|
0
|
2
|
60.20
|
|
2026-04-27
|
1
|
0
|
1
|
58.90
|
|
2026-04-22
|
0
|
1
|
-1
|
61.30
|
|
2026-04-20
|
3
|
5
|
-2
|
60.30
|
|
2026-03-11
|
0
|
6
|
-6
|
60.00
|
|
2026-02-23
|
3
|
0
|
3
|
66.30
|
|
2026-02-11
|
2
|
0
|
2
|
65.00
|
|
2026-02-04
|
2
|
0
|
2
|
69.00
|
|
2026-02-03
|
0
|
2
|
-2
|
67.50
|
|
2026-01-22
|
9
|
20
|
-11
|
74.00
|
|
2026-01-21
|
12
|
5
|
7
|
69.20
|
|
2026-01-12
|
1
|
3
|
-2
|
61.20
|
|
2025-12-31
|
0
|
1
|
-1
|
60.80
|
|
2025-12-23
|
2
|
0
|
2
|
62.30
|
|
2025-12-19
|
1
|
0
|
1
|
62.20
|
|
2025-12-18
|
1
|
0
|
1
|
61.80
|
|
2025-12-12
|
3
|
0
|
3
|
63.20
|
|
2025-12-10
|
1
|
0
|
1
|
64.30
|
|
2025-11-24
|
1
|
0
|
1
|
59.50
|
|
2025-11-21
|
0
|
3
|
-3
|
59.60
|
|
2025-11-17
|
2
|
0
|
2
|
59.90
|
|
2025-10-30
|
2
|
0
|
2
|
59.40
|
|
2025-10-17
|
0
|
0
|
0
|
60.10
|
|
2025-10-16
|
2
|
0
|
2
|
60.40
|
|
2025-10-15
|
1
|
0
|
1
|
60.10
|
|
2025-10-03
|
0
|
2
|
-2
|
60.20
|
|
2025-09-26
|
0
|
1
|
-1
|
62.20
|
|
2025-09-24
|
1
|
0
|
1
|
63.70
|
|
2025-09-23
|
2
|
3
|
-1
|
62.40
|
|
2025-09-19
|
0
|
1
|
-1
|
64.00
|
|
2025-09-16
|
1
|
0
|
1
|
64.40
|
|
2025-09-09
|
1
|
0
|
1
|
64.00
|
|
2025-09-01
|
1
|
0
|
1
|
63.00
|
|
2025-08-27
|
0
|
1
|
-1
|
64.30
|
|
2025-08-26
|
0
|
3
|
-3
|
64.10
|
|
2025-08-21
|
0
|
1
|
-1
|
65.00
|
|
2025-08-20
|
0
|
2
|
-2
|
64.30
|
|
2025-08-08
|
0
|
1
|
-1
|
66.80
|
|
2025-08-07
|
1
|
0
|
1
|
68.00
|
|
2025-08-06
|
0
|
1
|
-1
|
67.20
|
|
2025-08-05
|
0
|
1
|
-1
|
67.30
|
|
2025-07-01
|
2
|
0
|
2
|
72.50
|
|
2025-06-30
|
1
|
0
|
1
|
71.50
|
|
2025-06-27
|
2
|
0
|
2
|
73.40
|
|
2025-06-26
|
2
|
0
|
2
|
73.00
|
|
2025-06-24
|
2
|
0
|
2
|
73.00
|
|
2025-06-23
|
0
|
4
|
-4
|
71.00
|
|
2025-06-18
|
1
|
0
|
1
|
74.80
|
|
2025-06-16
|
1
|
0
|
1
|
74.80
|
|
2025-06-10
|
2
|
0
|
2
|
76.70
|
|
2025-06-04
|
0
|
1
|
-1
|
77.20
|
|
2025-06-03
|
0
|
2
|
-2
|
77.20
|
|
2025-05-15
|
0
|
1
|
-1
|
80.40
|
|
2025-05-09
|
0
|
24
|
-24
|
79.70
|
|
2025-04-21
|
4
|
0
|
4
|
63.90
|
|
2025-04-11
|
0
|
4
|
-4
|
66.00
|
|
2025-04-08
|
7
|
3
|
4
|
63.80
|
|
2025-04-02
|
1
|
3
|
-2
|
77.70
|
|
2025-04-01
|
0
|
1
|
-1
|
76.40
|
|
2025-03-27
|
1
|
0
|
1
|
82.40
|
|
2025-03-21
|
0
|
2
|
-2
|
82.90
|
|
2025-03-20
|
0
|
0
|
0
|
83.70
|
|
2025-03-18
|
0
|
2
|
-2
|
83.10
|
|
2025-03-17
|
1
|
0
|
1
|
82.80
|
|
2025-02-25
|
3
|
1
|
2
|
83.70
|
|
2025-02-05
|
1
|
0
|
1
|
82.80
|
|
2025-01-20
|
1
|
0
|
1
|
80.30
|
|
2025-01-06
|
3
|
0
|
3
|
85.30
|
|
2025-01-03
|
0
|
6
|
-6
|
84.70
|
|
2024-12-25
|
4
|
3
|
1
|
80.30
|
|
2024-12-24
|
1
|
0
|
1
|
80.00
|
|
2024-12-16
|
0
|
2
|
-2
|
81.40
|
|
2024-12-09
|
1
|
4
|
-3
|
82.30
|
|
2024-11-19
|
0
|
2
|
-2
|
77.00
|
|
2024-11-18
|
1
|
2
|
-1
|
75.80
|
|
2024-11-12
|
0
|
2
|
-2
|
81.90
|
|
2024-10-23
|
0
|
2
|
-2
|
86.50
|
|
2024-09-26
|
3
|
0
|
3
|
91.10
|
|
2024-09-20
|
2
|
0
|
2
|
87.90
|
|
2024-08-29
|
2
|
0
|
2
|
92.00
|
|
2024-08-28
|
0
|
4
|
-4
|
93.00
|
|
2024-08-23
|
0
|
2
|
-2
|
94.00
|
|
2024-08-05
|
5
|
0
|
5
|
88.70
|
| 合計 | 122 | 155 | -33 | |
