| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
67.40
|
|
2026-07-21
|
0
|
5
|
-5
|
66.40
|
|
2026-07-20
|
5
|
0
|
5
|
66.60
|
|
2026-07-17
|
6
|
6
|
0
|
68.60
|
|
2026-07-16
|
5
|
4
|
1
|
69.80
|
|
2026-07-15
|
2
|
0
|
2
|
67.40
|
|
2026-07-14
|
0
|
4
|
-4
|
66.30
|
|
2026-07-13
|
1
|
1
|
0
|
67.70
|
|
2026-07-08
|
4
|
6
|
-2
|
67.20
|
|
2026-07-07
|
6
|
2
|
4
|
67.00
|
|
2026-07-01
|
0
|
1
|
-1
|
68.00
|
|
2026-06-29
|
1
|
0
|
1
|
68.00
|
|
2026-06-24
|
0
|
0
|
0
|
69.70
|
|
2026-06-23
|
0
|
0
|
0
|
70.70
|
|
2026-06-22
|
0
|
0
|
0
|
72.00
|
|
2026-06-17
|
0
|
0
|
0
|
71.70
|
|
2026-06-16
|
0
|
0
|
0
|
69.60
|
|
2026-06-15
|
0
|
1
|
-1
|
72.30
|
|
2026-06-12
|
1
|
0
|
1
|
72.00
|
|
2026-06-05
|
1
|
1
|
0
|
81.20
|
|
2026-05-21
|
0
|
0
|
0
|
78.00
|
|
2026-05-18
|
0
|
1
|
-1
|
79.80
|
|
2026-05-07
|
1
|
0
|
1
|
79.90
|
|
2026-05-05
|
1
|
0
|
1
|
80.10
|
|
2026-04-22
|
4
|
0
|
4
|
96.30
|
|
2026-04-14
|
0
|
1
|
-1
|
77.00
|
|
2026-04-13
|
0
|
6
|
-6
|
81.30
|
|
2026-04-08
|
3
|
0
|
3
|
84.00
|
|
2026-03-31
|
3
|
0
|
3
|
79.90
|
|
2026-03-27
|
0
|
1
|
-1
|
87.00
|
|
2026-03-20
|
0
|
1
|
-1
|
89.30
|
|
2026-03-19
|
3
|
1
|
2
|
81.20
|
|
2026-03-11
|
0
|
0
|
0
|
61.20
|
|
2026-03-09
|
1
|
0
|
1
|
61.00
|
|
2026-03-05
|
0
|
0
|
0
|
62.70
|
|
2026-02-23
|
0
|
0
|
0
|
62.40
|
|
2026-02-11
|
0
|
1
|
-1
|
64.30
|
|
2026-02-04
|
0
|
1
|
-1
|
63.00
|
|
2026-02-03
|
1
|
0
|
1
|
61.60
|
|
2026-02-02
|
0
|
1
|
-1
|
61.80
|
|
2026-01-30
|
1
|
0
|
1
|
61.80
|
|
2026-01-29
|
0
|
1
|
-1
|
61.00
|
|
2026-01-28
|
0
|
0
|
0
|
|
|
2026-01-27
|
1
|
0
|
1
|
61.60
|
|
2026-01-26
|
0
|
0
|
0
|
61.60
|
|
2026-01-23
|
0
|
0
|
0
|
61.70
|
|
2026-01-19
|
1
|
0
|
1
|
60.90
|
|
2026-01-16
|
0
|
1
|
-1
|
61.00
|
|
2026-01-14
|
1
|
0
|
1
|
61.00
|
|
2026-01-13
|
0
|
1
|
-1
|
61.00
|
|
2026-01-12
|
0
|
0
|
0
|
60.50
|
|
2026-01-07
|
0
|
0
|
0
|
62.60
|
|
2026-01-05
|
0
|
1
|
-1
|
61.00
|
|
2025-12-12
|
1
|
0
|
1
|
63.20
|
|
2025-12-11
|
0
|
1
|
-1
|
63.40
|
|
2025-12-10
|
0
|
0
|
0
|
63.40
|
|
2025-12-09
|
1
|
0
|
1
|
63.00
|
|
2025-12-08
|
0
|
1
|
-1
|
63.20
|
|
2025-12-03
|
0
|
1
|
-1
|
62.10
|
|
2025-11-28
|
1
|
0
|
1
|
64.20
|
|
2025-11-17
|
0
|
0
|
0
|
66.60
|
|
2025-11-14
|
1
|
0
|
1
|
68.10
|
|
2025-11-13
|
1
|
1
|
0
|
69.00
|
|
2025-11-04
|
0
|
1
|
-1
|
67.00
|
|
2025-10-31
|
0
|
1
|
-1
|
62.50
|
|
2025-10-07
|
0
|
0
|
0
|
60.90
|
|
2025-09-18
|
0
|
0
|
0
|
62.10
|
|
2025-09-01
|
0
|
0
|
0
|
63.10
|
|
2025-08-28
|
0
|
1
|
-1
|
62.70
|
|
2025-08-27
|
0
|
0
|
0
|
62.90
|
|
2025-08-25
|
0
|
0
|
0
|
62.70
|
|
2025-08-14
|
0
|
0
|
0
|
62.30
|
|
2025-08-13
|
0
|
1
|
-1
|
62.60
|
|
2025-08-05
|
0
|
1
|
-1
|
62.00
|
|
2025-08-01
|
0
|
0
|
0
|
62.10
|
|
2025-07-15
|
0
|
1
|
-1
|
61.60
|
|
2025-06-10
|
0
|
2
|
-2
|
61.40
|
|
2025-05-27
|
1
|
0
|
1
|
60.10
|
|
2025-05-26
|
1
|
0
|
1
|
59.60
|
|
2025-03-27
|
0
|
1
|
-1
|
73.50
|
|
2025-03-20
|
0
|
0
|
0
|
74.10
|
|
2025-03-19
|
1
|
0
|
1
|
74.80
|
|
2025-03-18
|
0
|
1
|
-1
|
74.80
|
|
2025-03-14
|
0
|
0
|
0
|
74.50
|
|
2025-03-07
|
0
|
0
|
0
|
75.80
|
|
2025-02-21
|
0
|
0
|
0
|
78.00
|
|
2025-02-11
|
0
|
1
|
-1
|
75.50
|
|
2025-02-10
|
0
|
0
|
0
|
76.90
|
|
2025-01-14
|
1
|
0
|
1
|
76.00
|
|
2025-01-13
|
0
|
1
|
-1
|
78.70
|
|
2024-12-17
|
0
|
1
|
-1
|
79.90
|
|
2024-12-12
|
0
|
1
|
-1
|
78.70
|
|
2024-12-11
|
2
|
1
|
1
|
78.80
|
|
2024-12-05
|
0
|
0
|
0
|
80.90
|
|
2024-11-27
|
1
|
0
|
1
|
80.40
|
|
2024-11-15
|
2
|
1
|
1
|
83.00
|
|
2024-11-08
|
0
|
2
|
-2
|
97.10
|
|
2024-11-04
|
1
|
0
|
1
|
87.20
|
|
2024-10-21
|
0
|
0
|
0
|
90.00
|
|
2024-08-26
|
1
|
0
|
1
|
93.30
|
|
2024-08-21
|
0
|
0
|
0
|
90.00
|
|
2024-08-19
|
0
|
1
|
-1
|
89.50
|
|
2024-08-15
|
0
|
1
|
-1
|
90.50
|
|
2024-07-30
|
0
|
0
|
0
|
93.00
|
|
2024-07-29
|
0
|
0
|
0
|
92.40
|
| 合計 | 71 | 73 | -2 | |
