| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
31
|
-30
|
85.90
|
|
2026-07-17
|
8
|
2
|
6
|
82.40
|
|
2026-07-16
|
31
|
1
|
30
|
87.50
|
|
2026-07-15
|
3
|
1
|
2
|
87.00
|
|
2026-07-13
|
0
|
4
|
-4
|
87.20
|
|
2026-07-03
|
4
|
2
|
2
|
88.30
|
|
2026-07-02
|
2
|
0
|
2
|
86.00
|
|
2026-06-29
|
2
|
0
|
2
|
84.90
|
|
2026-06-26
|
17
|
2
|
15
|
83.70
|
|
2026-06-25
|
18
|
0
|
18
|
87.00
|
|
2026-06-24
|
9
|
0
|
9
|
88.50
|
|
2026-06-23
|
8
|
1
|
7
|
88.10
|
|
2026-06-22
|
20
|
5
|
15
|
89.90
|
|
2026-06-18
|
6
|
0
|
6
|
88.70
|
|
2026-06-12
|
6
|
0
|
6
|
90.80
|
|
2026-06-08
|
16
|
4
|
12
|
89.50
|
|
2026-06-04
|
17
|
3
|
14
|
95.30
|
|
2026-06-03
|
20
|
1
|
19
|
100.50
|
|
2026-06-02
|
10
|
35
|
-25
|
102.50
|
|
2026-06-01
|
37
|
21
|
16
|
113.50
|
|
2026-05-28
|
40
|
0
|
40
|
106.00
|
|
2026-05-08
|
4
|
21
|
-17
|
94.30
|
|
2026-05-06
|
2
|
12
|
-10
|
83.10
|
|
2026-05-05
|
0
|
10
|
-10
|
81.70
|
|
2026-04-02
|
8
|
0
|
8
|
88.20
|
|
2026-02-25
|
9
|
2
|
7
|
100.00
|
|
2026-02-24
|
36
|
58
|
-22
|
100.00
|
|
2026-02-11
|
7
|
0
|
7
|
87.80
|
|
2026-02-09
|
5
|
1
|
4
|
88.40
|
|
2026-02-05
|
14
|
7
|
7
|
90.40
|
|
2026-02-04
|
13
|
3
|
10
|
94.50
|
|
2026-02-03
|
12
|
0
|
12
|
88.50
|
|
2026-02-02
|
13
|
1
|
12
|
87.30
|
|
2026-01-15
|
4
|
0
|
4
|
90.50
|
|
2026-01-07
|
2
|
9
|
-7
|
103.00
|
|
2026-01-05
|
4
|
20
|
-16
|
106.50
|
|
2026-01-02
|
20
|
2
|
18
|
105.50
|
|
2025-12-24
|
0
|
2
|
-2
|
82.20
|
|
2025-12-23
|
0
|
2
|
-2
|
83.30
|
|
2025-12-22
|
5
|
1
|
4
|
83.80
|
|
2025-12-19
|
2
|
0
|
2
|
82.50
|
|
2025-12-09
|
3
|
24
|
-21
|
89.60
|
|
2025-12-04
|
11
|
0
|
11
|
88.20
|
|
2025-12-03
|
10
|
1
|
9
|
86.80
|
|
2025-11-28
|
2
|
1
|
1
|
85.00
|
|
2025-11-27
|
10
|
0
|
10
|
85.50
|
|
2025-11-26
|
18
|
1
|
17
|
86.10
|
|
2025-11-25
|
0
|
5
|
-5
|
82.50
|
|
2025-11-24
|
4
|
1
|
3
|
77.80
|
|
2025-11-20
|
6
|
0
|
6
|
78.90
|
|
2025-11-13
|
3
|
0
|
3
|
85.50
|
|
2025-11-10
|
4
|
41
|
-37
|
84.70
|
|
2025-11-07
|
2
|
0
|
2
|
77.00
|
|
2025-11-06
|
5
|
0
|
5
|
76.80
|
|
2025-11-04
|
17
|
2
|
15
|
77.00
|
|
2025-10-16
|
1
|
4
|
-3
|
80.70
|
|
2025-10-09
|
2
|
10
|
-8
|
81.90
|
|
2025-10-07
|
0
|
9
|
-9
|
81.20
|
|
2025-09-26
|
3
|
6
|
-3
|
76.20
|
|
2025-09-23
|
16
|
2
|
14
|
79.40
|
|
2025-09-10
|
5
|
0
|
5
|
78.00
|
|
2025-09-09
|
2
|
6
|
-4
|
79.10
|
|
2025-09-08
|
3
|
1
|
2
|
78.00
|
|
2025-09-01
|
6
|
1
|
5
|
78.10
|
|
2025-08-27
|
0
|
28
|
-28
|
79.90
|
|
2025-08-21
|
0
|
2
|
-2
|
78.50
|
|
2025-08-20
|
2
|
5
|
-3
|
77.70
|
|
2025-08-19
|
0
|
1
|
-1
|
79.60
|
|
2025-08-08
|
0
|
1
|
-1
|
79.50
|
|
2025-08-07
|
1
|
0
|
1
|
80.00
|
|
2025-08-06
|
0
|
1
|
-1
|
80.30
|
|
2025-08-05
|
1
|
8
|
-7
|
80.40
|
|
2025-08-01
|
8
|
4
|
4
|
81.10
|
|
2025-07-31
|
7
|
0
|
7
|
79.90
|
|
2025-07-30
|
0
|
1
|
-1
|
79.60
|
|
2025-07-29
|
2
|
0
|
2
|
79.40
|
|
2025-07-23
|
0
|
1
|
-1
|
80.40
|
|
2025-07-15
|
1
|
3
|
-2
|
79.10
|
|
2025-07-14
|
6
|
1
|
5
|
77.60
|
|
2025-07-10
|
2
|
0
|
2
|
76.50
|
|
2025-07-09
|
2
|
3
|
-1
|
76.10
|
|
2025-07-08
|
1
|
0
|
1
|
76.10
|
|
2025-07-04
|
8
|
0
|
8
|
78.00
|
|
2025-07-01
|
7
|
2
|
5
|
78.10
|
|
2025-06-27
|
4
|
0
|
4
|
80.00
|
|
2025-06-26
|
3
|
0
|
3
|
81.10
|
|
2025-06-23
|
1
|
5
|
-4
|
79.50
|
|
2025-06-19
|
0
|
2
|
-2
|
82.30
|
|
2025-06-18
|
1
|
2
|
-1
|
83.70
|
|
2025-06-17
|
4
|
1
|
3
|
83.60
|
|
2025-06-16
|
3
|
1
|
2
|
83.70
|
|
2025-06-10
|
4
|
0
|
4
|
81.50
|
|
2025-06-09
|
5
|
1
|
4
|
80.10
|
|
2025-06-06
|
4
|
1
|
3
|
81.60
|
|
2025-06-04
|
0
|
1
|
-1
|
81.80
|
|
2025-06-03
|
2
|
1
|
1
|
81.10
|
|
2025-05-28
|
6
|
0
|
6
|
85.70
|
|
2025-05-26
|
0
|
1
|
-1
|
88.80
|
|
2025-05-23
|
1
|
4
|
-3
|
89.00
|
|
2025-05-22
|
3
|
0
|
3
|
87.50
|
|
2025-05-21
|
2
|
5
|
-3
|
89.90
|
|
2025-05-19
|
10
|
4
|
6
|
90.20
|
|
2025-05-16
|
4
|
0
|
4
|
90.50
|
|
2025-05-15
|
3
|
0
|
3
|
92.70
|
|
2025-05-12
|
6
|
3
|
3
|
92.20
|
|
2025-05-08
|
0
|
11
|
-11
|
89.00
|
|
2025-04-29
|
8
|
5
|
3
|
89.30
|
|
2025-04-22
|
11
|
24
|
-13
|
79.20
|
|
2025-04-17
|
20
|
34
|
-14
|
83.80
|
|
2025-04-14
|
35
|
59
|
-24
|
82.80
|
|
2025-04-11
|
0
|
10
|
-10
|
82.50
|
|
2025-04-02
|
0
|
17
|
-17
|
107.00
|
|
2025-04-01
|
4
|
0
|
4
|
107.00
|
|
2025-03-27
|
0
|
6
|
-6
|
116.50
|
|
2025-03-25
|
5
|
3
|
2
|
118.00
|
|
2025-03-24
|
3
|
1
|
2
|
119.00
|
|
2025-03-20
|
2
|
0
|
2
|
123.00
|
|
2025-03-14
|
6
|
2
|
4
|
121.00
|
|
2025-03-10
|
4
|
16
|
-12
|
127.00
|
|
2025-02-27
|
2
|
8
|
-6
|
139.50
|
|
2025-02-26
|
10
|
18
|
-8
|
137.00
|
|
2025-02-24
|
23
|
6
|
17
|
135.50
|
|
2025-02-21
|
5
|
1
|
4
|
130.50
|
|
2025-02-18
|
1
|
6
|
-5
|
131.50
|
|
2025-02-11
|
15
|
2
|
13
|
136.00
|
|
2025-02-04
|
43
|
109
|
-66
|
125.00
|
|
2025-02-03
|
50
|
0
|
50
|
130.00
|
|
2025-01-22
|
13
|
20
|
-7
|
144.00
|
|
2025-01-21
|
195
|
37
|
158
|
143.00
|
|
2025-01-20
|
42
|
5
|
37
|
155.00
|
|
2025-01-16
|
107
|
52
|
55
|
160.00
|
|
2025-01-15
|
16
|
5
|
11
|
145.50
|
|
2025-01-14
|
19
|
0
|
19
|
146.00
|
|
2025-01-13
|
44
|
164
|
-120
|
141.50
|
|
2025-01-09
|
135
|
43
|
92
|
153.50
|
|
2025-01-08
|
108
|
7
|
101
|
170.50
|
|
2025-01-06
|
20
|
6
|
14
|
157.00
|
|
2025-01-02
|
74
|
113
|
-39
|
156.00
|
|
2024-12-26
|
101
|
37
|
64
|
158.00
|
|
2024-12-25
|
66
|
95
|
-29
|
148.00
|
|
2024-12-24
|
55
|
120
|
-65
|
144.50
|
|
2024-12-23
|
100
|
20
|
80
|
139.50
|
|
2024-12-20
|
24
|
14
|
10
|
127.00
|
|
2024-12-19
|
16
|
0
|
16
|
125.00
|
|
2024-12-18
|
19
|
2
|
17
|
124.50
|
|
2024-12-17
|
12
|
1
|
11
|
120.50
|
|
2024-12-16
|
16
|
3
|
13
|
121.50
|
|
2024-12-06
|
0
|
6
|
-6
|
129.50
|
|
2024-12-05
|
0
|
28
|
-28
|
129.00
|
|
2024-12-04
|
5
|
44
|
-39
|
130.00
|
|
2024-11-29
|
0
|
1
|
-1
|
107.00
|
|
2024-11-21
|
4
|
1
|
3
|
107.00
|
|
2024-11-20
|
1
|
0
|
1
|
106.50
|
|
2024-11-19
|
11
|
0
|
11
|
107.00
|
|
2024-11-15
|
8
|
0
|
8
|
107.50
|
|
2024-11-14
|
17
|
1
|
16
|
108.50
|
|
2024-11-13
|
8
|
1
|
7
|
110.00
|
|
2024-11-12
|
15
|
2
|
13
|
107.50
|
|
2024-11-11
|
0
|
2
|
-2
|
109.50
|
|
2024-11-08
|
0
|
4
|
-4
|
110.00
|
|
2024-11-04
|
0
|
1
|
-1
|
104.00
|
|
2024-10-30
|
11
|
0
|
11
|
104.50
|
|
2024-10-29
|
6
|
1
|
5
|
104.50
|
|
2024-10-28
|
28
|
4
|
24
|
104.50
|
|
2024-10-25
|
5
|
2
|
3
|
104.00
|
|
2024-10-24
|
6
|
1
|
5
|
102.50
|
|
2024-10-23
|
8
|
0
|
8
|
105.00
|
|
2024-10-22
|
24
|
1
|
23
|
105.50
|
|
2024-10-21
|
2
|
7
|
-5
|
102.00
|
|
2024-10-18
|
4
|
14
|
-10
|
98.30
|
|
2024-10-17
|
0
|
11
|
-11
|
98.70
|
|
2024-10-16
|
4
|
11
|
-7
|
98.30
|
|
2024-10-14
|
7
|
2
|
5
|
100.50
|
|
2024-10-11
|
1
|
0
|
1
|
96.60
|
|
2024-10-07
|
10
|
1
|
9
|
99.80
|
|
2024-10-04
|
7
|
0
|
7
|
98.80
|
|
2024-10-01
|
4
|
2
|
2
|
101.50
|
|
2024-09-30
|
6
|
1
|
5
|
101.00
|
|
2024-09-26
|
4
|
0
|
4
|
101.50
|
|
2024-09-25
|
12
|
4
|
8
|
103.50
|
|
2024-09-24
|
11
|
1
|
10
|
103.00
|
|
2024-09-23
|
4
|
1
|
3
|
104.00
|
|
2024-09-20
|
11
|
1
|
10
|
102.50
|
|
2024-09-18
|
9
|
3
|
6
|
101.50
|
|
2024-09-12
|
1
|
0
|
1
|
101.00
|
|
2024-09-11
|
4
|
1
|
3
|
98.00
|
|
2024-09-10
|
6
|
2
|
4
|
97.10
|
|
2024-09-09
|
4
|
0
|
4
|
99.40
|
|
2024-09-06
|
1
|
0
|
1
|
102.50
|
|
2024-09-05
|
3
|
1
|
2
|
102.00
|
|
2024-09-02
|
13
|
3
|
10
|
106.50
|
|
2024-08-30
|
25
|
2
|
23
|
107.50
|
|
2024-08-29
|
16
|
1
|
15
|
104.50
|
|
2024-08-28
|
0
|
2
|
-2
|
105.50
|
|
2024-08-27
|
0
|
14
|
-14
|
103.00
|
|
2024-08-26
|
1
|
0
|
1
|
102.50
|
|
2024-08-22
|
5
|
2
|
3
|
103.50
|
|
2024-08-19
|
5
|
1
|
4
|
108.50
|
|
2024-08-12
|
3
|
14
|
-11
|
101.50
|
|
2024-08-09
|
1
|
2
|
-1
|
98.30
|
|
2024-08-06
|
5
|
10
|
-5
|
90.50
|
|
2024-08-05
|
14
|
3
|
11
|
91.40
|
|
2024-08-02
|
4
|
7
|
-3
|
101.50
|
|
2024-08-01
|
5
|
0
|
5
|
104.50
|
|
2024-07-31
|
2
|
35
|
-33
|
101.50
|
|
2024-07-30
|
7
|
2
|
5
|
100.00
|
|
2024-07-29
|
6
|
3
|
3
|
99.50
|
|
2024-07-26
|
2
|
42
|
-40
|
101.00
|
|
2024-07-23
|
7
|
1
|
6
|
105.00
|
| 合計 | 2504 | 1861 | 643 | |
