| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
0
|
21
|
8.64
|
|
2026-07-21
|
0
|
5
|
-5
|
8.63
|
|
2026-07-17
|
30
|
0
|
30
|
8.66
|
|
2026-07-09
|
2
|
0
|
2
|
8.85
|
|
2026-07-08
|
0
|
35
|
-35
|
8.90
|
|
2026-07-07
|
0
|
30
|
-30
|
8.82
|
|
2026-07-03
|
21
|
11
|
10
|
8.85
|
|
2026-06-30
|
8
|
1
|
7
|
8.59
|
|
2026-06-29
|
30
|
38
|
-8
|
8.53
|
|
2026-06-26
|
18
|
30
|
-12
|
8.60
|
|
2026-06-25
|
25
|
30
|
-5
|
8.64
|
|
2026-06-24
|
3
|
0
|
3
|
8.69
|
|
2026-06-23
|
26
|
3
|
23
|
8.66
|
|
2026-06-22
|
31
|
2
|
29
|
8.80
|
|
2026-06-15
|
0
|
23
|
-23
|
8.71
|
|
2026-06-12
|
10
|
0
|
10
|
8.77
|
|
2026-06-11
|
0
|
0
|
0
|
8.58
|
|
2026-06-08
|
3
|
0
|
3
|
8.50
|
|
2026-06-03
|
10
|
0
|
10
|
8.84
|
|
2026-06-01
|
1
|
0
|
1
|
8.84
|
|
2026-05-28
|
4
|
12
|
-8
|
8.74
|
|
2026-05-27
|
5
|
1
|
4
|
8.65
|
|
2026-05-25
|
2
|
16
|
-14
|
8.86
|
|
2026-05-15
|
12
|
2
|
10
|
9.21
|
|
2026-05-11
|
0
|
1
|
-1
|
9.84
|
|
2026-05-07
|
10
|
0
|
10
|
9.90
|
|
2026-05-06
|
10
|
0
|
10
|
9.87
|
|
2026-04-29
|
31
|
0
|
31
|
10.05
|
|
2026-04-24
|
2
|
0
|
2
|
10.65
|
|
2026-04-21
|
3
|
7
|
-4
|
11.20
|
|
2026-04-20
|
0
|
7
|
-7
|
11.35
|
|
2026-04-14
|
0
|
19
|
-19
|
11.70
|
|
2026-04-10
|
5
|
0
|
5
|
11.05
|
|
2026-03-25
|
1
|
9
|
-8
|
11.75
|
|
2026-03-24
|
5
|
1
|
4
|
11.55
|
|
2026-03-10
|
3
|
1
|
2
|
12.05
|
|
2026-02-26
|
0
|
0
|
0
|
13.10
|
|
2026-02-24
|
1
|
0
|
1
|
13.05
|
|
2026-02-11
|
1
|
1
|
0
|
12.75
|
|
2026-01-20
|
0
|
7
|
-7
|
14.75
|
|
2026-01-19
|
0
|
14
|
-14
|
14.80
|
|
2026-01-16
|
0
|
10
|
-10
|
14.55
|
|
2026-01-15
|
7
|
0
|
7
|
14.50
|
|
2026-01-05
|
3
|
0
|
3
|
14.30
|
|
2025-12-11
|
10
|
0
|
10
|
14.80
|
|
2025-11-26
|
0
|
1
|
-1
|
14.60
|
|
2025-11-21
|
0
|
1
|
-1
|
15.85
|
|
2025-11-04
|
3
|
0
|
3
|
15.70
|
|
2025-09-17
|
20
|
0
|
20
|
17.50
|
|
2025-09-05
|
10
|
0
|
10
|
19.35
|
|
2025-09-01
|
0
|
1
|
-1
|
19.45
|
|
2025-08-19
|
2
|
0
|
2
|
17.85
|
|
2025-08-18
|
0
|
0
|
0
|
18.10
|
|
2025-07-21
|
0
|
1
|
-1
|
20.05
|
|
2025-06-27
|
5
|
0
|
5
|
20.10
|
|
2025-06-25
|
9
|
0
|
9
|
20.10
|
|
2025-06-11
|
10
|
0
|
10
|
20.40
|
|
2025-04-15
|
0
|
3
|
-3
|
22.45
|
|
2025-04-02
|
0
|
1
|
-1
|
26.10
|
|
2025-03-21
|
19
|
5
|
14
|
29.75
|
|
2025-03-13
|
0
|
5
|
-5
|
22.20
|
|
2025-03-11
|
5
|
0
|
5
|
23.85
|
|
2025-03-10
|
2
|
0
|
2
|
24.25
|
|
2025-03-04
|
1
|
0
|
1
|
24.95
|
|
2025-02-11
|
1
|
0
|
1
|
27.15
|
|
2025-02-10
|
2
|
0
|
2
|
27.45
|
|
2025-02-05
|
0
|
1
|
-1
|
26.55
|
|
2025-01-20
|
0
|
1
|
-1
|
28.15
|
|
2025-01-13
|
6
|
1
|
5
|
28.20
|
|
2025-01-08
|
0
|
1
|
-1
|
29.40
|
|
2025-01-02
|
25
|
1
|
24
|
31.60
|
|
2024-12-31
|
1
|
0
|
1
|
33.00
|
|
2024-12-30
|
3
|
0
|
3
|
31.05
|
|
2024-12-23
|
0
|
1
|
-1
|
31.90
|
|
2024-12-20
|
0
|
0
|
0
|
31.05
|
|
2024-12-16
|
0
|
3
|
-3
|
32.95
|
|
2024-12-11
|
14
|
0
|
14
|
34.50
|
|
2024-12-09
|
1
|
0
|
1
|
31.95
|
|
2024-12-06
|
2
|
0
|
2
|
31.30
|
|
2024-12-04
|
6
|
0
|
6
|
31.20
|
|
2024-12-03
|
4
|
1
|
3
|
32.05
|
|
2024-11-28
|
4
|
1
|
3
|
29.15
|
|
2024-11-27
|
3
|
0
|
3
|
29.20
|
|
2024-11-26
|
1
|
1
|
0
|
29.80
|
|
2024-11-25
|
1
|
0
|
1
|
29.80
|
|
2024-10-30
|
0
|
3
|
-3
|
39.10
|
|
2024-10-29
|
1
|
8
|
-7
|
40.30
|
|
2024-10-21
|
9
|
5
|
4
|
42.40
|
|
2024-10-04
|
5
|
0
|
5
|
41.15
|
|
2024-10-01
|
12
|
0
|
12
|
41.80
|
|
2024-09-26
|
10
|
0
|
10
|
41.40
|
|
2024-09-23
|
11
|
2
|
9
|
39.25
|
|
2024-09-20
|
3
|
0
|
3
|
41.40
|
|
2024-09-19
|
9
|
0
|
9
|
40.70
|
|
2024-09-13
|
56
|
14
|
42
|
47.55
|
|
2024-09-12
|
33
|
82
|
-49
|
47.00
|
|
2024-09-11
|
40
|
19
|
21
|
47.00
|
|
2024-09-10
|
2
|
33
|
-31
|
47.00
|
|
2024-09-09
|
20
|
3
|
17
|
45.60
|
|
2024-09-05
|
5
|
1
|
4
|
43.65
|
|
2024-09-04
|
28
|
0
|
28
|
44.00
|
|
2024-08-30
|
17
|
6
|
11
|
46.00
|
|
2024-08-29
|
41
|
55
|
-14
|
48.10
|
|
2024-08-28
|
49
|
38
|
11
|
47.50
|
|
2024-08-27
|
10
|
34
|
-24
|
46.60
|
|
2024-08-23
|
93
|
127
|
-34
|
39.25
|
|
2024-08-22
|
132
|
68
|
64
|
39.00
|
|
2024-08-21
|
36
|
90
|
-54
|
35.60
|
|
2024-08-19
|
84
|
57
|
27
|
34.90
|
|
2024-08-16
|
103
|
73
|
30
|
35.50
|
|
2024-08-15
|
83
|
167
|
-84
|
36.15
|
|
2024-08-14
|
167
|
82
|
85
|
33.15
|
|
2024-08-09
|
24
|
1
|
23
|
30.25
|
|
2024-08-08
|
0
|
32
|
-32
|
28.50
|
|
2024-08-07
|
30
|
4
|
26
|
27.40
|
|
2024-08-05
|
10
|
26
|
-16
|
23.95
|
|
2024-08-02
|
21
|
52
|
-31
|
26.60
|
|
2024-08-01
|
37
|
203
|
-166
|
28.20
|
|
2024-07-31
|
206
|
31
|
175
|
27.00
|
|
2024-07-30
|
42
|
20
|
22
|
24.55
|
| 合計 | 1943 | 1682 | 261 | |
