| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
18
|
-14
|
81.80
|
|
2026-07-20
|
0
|
90
|
-90
|
77.50
|
|
2026-07-15
|
4
|
37
|
-33
|
89.80
|
|
2026-07-14
|
27
|
63
|
-36
|
86.10
|
|
2026-07-13
|
4
|
40
|
-36
|
87.00
|
|
2026-07-09
|
6
|
18
|
-12
|
94.50
|
|
2026-07-03
|
29
|
0
|
29
|
102.50
|
|
2026-07-02
|
14
|
0
|
14
|
103.00
|
|
2026-07-01
|
36
|
4
|
32
|
102.00
|
|
2026-06-29
|
15
|
0
|
15
|
93.80
|
|
2026-06-25
|
80
|
1
|
79
|
107.50
|
|
2026-06-24
|
78
|
3
|
75
|
98.00
|
|
2026-06-23
|
70
|
8
|
62
|
89.10
|
|
2026-06-15
|
34
|
6
|
28
|
71.50
|
|
2026-06-12
|
40
|
2
|
38
|
71.80
|
|
2026-06-08
|
3
|
26
|
-23
|
63.80
|
|
2026-06-02
|
56
|
184
|
-128
|
76.30
|
|
2026-05-28
|
11
|
42
|
-31
|
75.50
|
|
2026-05-25
|
14
|
1
|
13
|
73.00
|
|
2026-05-19
|
49
|
11
|
38
|
62.50
|
|
2026-05-18
|
28
|
2
|
26
|
57.30
|
|
2026-05-13
|
8
|
95
|
-87
|
62.00
|
|
2026-05-05
|
5
|
169
|
-164
|
39.45
|
|
2026-05-04
|
127
|
20
|
107
|
35.90
|
|
2026-04-30
|
38
|
2
|
36
|
33.00
|
|
2026-04-29
|
4
|
115
|
-111
|
31.80
|
|
2026-04-28
|
0
|
14
|
-14
|
31.80
|
|
2026-03-24
|
0
|
1
|
-1
|
27.60
|
|
2026-03-05
|
0
|
0
|
0
|
27.00
|
|
2026-01-28
|
0
|
4
|
-4
|
25.30
|
|
2026-01-27
|
1
|
3
|
-2
|
25.90
|
|
2026-01-22
|
0
|
2
|
-2
|
25.75
|
|
2026-01-21
|
1
|
1
|
0
|
25.70
|
|
2026-01-19
|
0
|
4
|
-4
|
25.70
|
|
2026-01-15
|
1
|
1
|
0
|
26.40
|
|
2026-01-13
|
0
|
0
|
0
|
26.35
|
|
2026-01-08
|
1
|
1
|
0
|
25.95
|
|
2025-12-24
|
1
|
1
|
0
|
24.80
|
|
2025-12-11
|
0
|
0
|
0
|
25.80
|
|
2025-12-08
|
6
|
6
|
0
|
26.30
|
|
2025-12-01
|
0
|
0
|
0
|
26.25
|
|
2025-11-26
|
1
|
1
|
0
|
26.85
|
|
2025-11-21
|
0
|
0
|
0
|
26.70
|
|
2025-11-11
|
1
|
1
|
0
|
27.30
|
|
2025-11-04
|
1
|
1
|
0
|
26.70
|
|
2025-10-21
|
1
|
1
|
0
|
25.05
|
|
2025-10-14
|
0
|
6
|
-6
|
24.95
|
|
2025-10-08
|
1
|
1
|
0
|
23.15
|
|
2025-10-03
|
0
|
2
|
-2
|
23.00
|
|
2025-10-02
|
0
|
1
|
-1
|
23.10
|
|
2025-10-01
|
1
|
0
|
1
|
23.15
|
|
2025-09-26
|
0
|
2
|
-2
|
22.85
|
|
2025-09-22
|
0
|
0
|
0
|
23.35
|
|
2025-09-15
|
1
|
0
|
1
|
23.80
|
|
2025-08-25
|
0
|
1
|
-1
|
26.25
|
|
2025-08-21
|
2
|
0
|
2
|
25.75
|
|
2025-08-20
|
2
|
0
|
2
|
25.70
|
|
2025-08-15
|
1
|
0
|
1
|
25.35
|
|
2025-08-12
|
0
|
1
|
-1
|
25.45
|
|
2025-08-08
|
0
|
0
|
0
|
26.30
|
|
2025-08-04
|
1
|
0
|
1
|
27.20
|
|
2025-08-01
|
4
|
9
|
-5
|
27.20
|
|
2025-07-09
|
0
|
0
|
0
|
24.70
|
|
2025-07-07
|
1
|
1
|
0
|
25.20
|
|
2025-07-02
|
0
|
1
|
-1
|
24.80
|
|
2025-07-01
|
3
|
2
|
1
|
24.75
|
|
2025-06-30
|
2
|
0
|
2
|
25.55
|
|
2025-06-27
|
3
|
1
|
2
|
25.45
|
|
2025-06-26
|
2
|
0
|
2
|
25.80
|
|
2025-06-23
|
2
|
0
|
2
|
27.00
|
|
2025-06-10
|
1
|
6
|
-5
|
29.95
|
|
2025-05-27
|
2
|
0
|
2
|
29.00
|
|
2025-05-22
|
7
|
0
|
7
|
29.45
|
|
2025-05-06
|
0
|
2
|
-2
|
22.90
|
|
2025-04-30
|
0
|
2
|
-2
|
23.30
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
1
|
1
|
0
|
25.85
|
|
2025-03-13
|
0
|
0
|
0
|
25.65
|
|
2025-03-07
|
0
|
1
|
-1
|
25.15
|
|
2025-02-06
|
2
|
7
|
-5
|
26.40
|
|
2025-02-05
|
0
|
4
|
-4
|
25.35
|
|
2025-01-13
|
2
|
0
|
2
|
21.40
|
|
2025-01-09
|
3
|
1
|
2
|
22.35
|
|
2025-01-08
|
1
|
0
|
1
|
23.00
|
|
2025-01-07
|
2
|
0
|
2
|
23.15
|
|
2024-12-25
|
0
|
1
|
-1
|
24.00
|
|
2024-12-24
|
2
|
1
|
1
|
24.50
|
|
2024-12-20
|
7
|
0
|
7
|
23.80
|
|
2024-12-16
|
6
|
1
|
5
|
24.35
|
|
2024-12-12
|
0
|
1
|
-1
|
24.65
|
|
2024-11-25
|
2
|
2
|
0
|
25.10
|
|
2024-11-14
|
20
|
0
|
20
|
24.20
|
|
2024-11-13
|
1
|
2
|
-1
|
24.90
|
|
2024-09-18
|
3
|
0
|
3
|
29.05
|
|
2024-09-05
|
2
|
0
|
2
|
30.00
|
|
2024-07-29
|
0
|
2
|
-2
|
29.60
|
|
2024-07-26
|
2
|
0
|
2
|
30.10
|
| 合計 | 891 | 1061 | -170 | |
