| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
17
|
-14
|
13.85
|
|
2026-07-09
|
5
|
0
|
5
|
14.60
|
|
2026-07-02
|
1
|
11
|
-10
|
14.25
|
|
2026-06-23
|
0
|
20
|
-20
|
14.60
|
|
2026-06-22
|
2
|
24
|
-22
|
14.80
|
|
2026-06-09
|
3
|
45
|
-42
|
15.05
|
|
2026-05-05
|
11
|
2
|
9
|
15.30
|
|
2026-04-22
|
18
|
0
|
18
|
15.85
|
|
2026-04-21
|
55
|
23
|
32
|
15.95
|
|
2026-04-02
|
2
|
12
|
-10
|
16.25
|
|
2026-03-25
|
41
|
140
|
-99
|
16.95
|
|
2026-03-20
|
168
|
7
|
161
|
17.00
|
|
2026-03-19
|
2
|
34
|
-32
|
17.50
|
|
2026-03-18
|
21
|
2
|
19
|
17.10
|
|
2026-03-17
|
1
|
55
|
-54
|
17.20
|
|
2026-03-11
|
4
|
58
|
-54
|
16.90
|
|
2026-03-04
|
146
|
86
|
60
|
17.90
|
|
2026-03-03
|
23
|
186
|
-163
|
18.85
|
|
2026-03-02
|
14
|
44
|
-30
|
17.65
|
|
2026-02-23
|
54
|
0
|
54
|
17.65
|
|
2026-01-08
|
23
|
6
|
17
|
17.75
|
|
2026-01-07
|
5
|
34
|
-29
|
18.00
|
|
2025-12-30
|
8
|
18
|
-10
|
17.65
|
|
2025-12-24
|
14
|
0
|
14
|
17.75
|
|
2025-12-23
|
31
|
120
|
-89
|
17.85
|
|
2025-12-18
|
22
|
3
|
19
|
17.85
|
|
2025-12-11
|
2
|
30
|
-28
|
18.10
|
|
2025-11-10
|
30
|
1
|
29
|
17.10
|
|
2025-11-07
|
29
|
18
|
11
|
17.10
|
|
2025-10-20
|
16
|
2
|
14
|
17.45
|
|
2025-10-17
|
43
|
85
|
-42
|
17.75
|
|
2025-10-16
|
31
|
80
|
-49
|
17.90
|
|
2025-10-14
|
195
|
89
|
106
|
18.95
|
|
2025-10-09
|
1
|
27
|
-26
|
16.95
|
|
2025-10-07
|
0
|
12
|
-12
|
16.80
|
|
2025-09-19
|
4
|
53
|
-49
|
18.20
|
|
2025-09-15
|
32
|
4
|
28
|
17.15
|
|
2025-09-09
|
42
|
13
|
29
|
17.45
|
|
2025-09-02
|
10
|
0
|
10
|
17.20
|
|
2025-08-20
|
78
|
163
|
-85
|
19.25
|
|
2025-08-14
|
123
|
22
|
101
|
17.40
|
|
2025-08-07
|
10
|
0
|
10
|
15.90
|
|
2025-08-06
|
0
|
28
|
-28
|
15.85
|
|
2025-07-31
|
1
|
16
|
-15
|
15.55
|
|
2025-07-30
|
10
|
31
|
-21
|
16.15
|
|
2025-07-28
|
26
|
63
|
-37
|
16.95
|
|
2025-07-24
|
65
|
37
|
28
|
15.70
|
|
2025-07-16
|
0
|
11
|
-11
|
15.30
|
|
2025-07-15
|
12
|
36
|
-24
|
15.10
|
|
2025-07-14
|
2
|
35
|
-33
|
15.15
|
|
2025-07-03
|
15
|
0
|
15
|
15.35
|
|
2025-06-30
|
12
|
1
|
11
|
15.10
|
|
2025-06-27
|
16
|
0
|
16
|
15.65
|
|
2025-06-26
|
28
|
13
|
15
|
15.75
|
|
2025-06-24
|
20
|
6
|
14
|
15.75
|
|
2025-06-20
|
5
|
21
|
-16
|
15.60
|
|
2025-06-17
|
19
|
2
|
17
|
16.20
|
|
2025-06-16
|
16
|
10
|
6
|
16.10
|
|
2025-06-10
|
18
|
2
|
16
|
16.30
|
|
2025-06-09
|
1
|
10
|
-9
|
16.20
|
|
2025-06-03
|
2
|
23
|
-21
|
17.10
|
|
2025-05-26
|
8
|
24
|
-16
|
16.95
|
|
2025-05-23
|
21
|
2
|
19
|
17.25
|
|
2025-05-21
|
9
|
22
|
-13
|
17.60
|
|
2025-05-20
|
28
|
14
|
14
|
17.70
|
|
2025-05-13
|
13
|
31
|
-18
|
17.25
|
|
2025-05-09
|
28
|
10
|
18
|
16.35
|
|
2025-05-06
|
6
|
49
|
-43
|
16.60
|
|
2025-05-05
|
48
|
15
|
33
|
16.35
|
|
2025-04-21
|
25
|
4
|
21
|
16.00
|
|
2025-04-10
|
0
|
33
|
-33
|
15.00
|
|
2025-04-07
|
8
|
0
|
8
|
16.80
|
|
2025-03-31
|
16
|
47
|
-31
|
18.05
|
|
2025-03-27
|
46
|
21
|
25
|
19.55
|
|
2025-03-19
|
115
|
56
|
59
|
21.05
|
|
2025-03-17
|
49
|
28
|
21
|
20.55
|
|
2025-03-13
|
38
|
90
|
-52
|
20.35
|
|
2025-03-12
|
54
|
9
|
45
|
20.50
|
|
2025-03-07
|
38
|
139
|
-101
|
21.30
|
|
2025-02-26
|
271
|
330
|
-59
|
21.30
|
|
2025-02-10
|
2
|
11
|
-9
|
15.90
|
|
2025-02-05
|
1
|
8
|
-7
|
15.75
|
|
2025-02-03
|
19
|
5
|
14
|
15.90
|
|
2025-01-22
|
18
|
2
|
16
|
15.90
|
|
2025-01-21
|
5
|
0
|
5
|
15.90
|
|
2025-01-14
|
6
|
2
|
4
|
16.05
|
|
2025-01-09
|
65
|
35
|
30
|
15.65
|
|
2025-01-06
|
4
|
17
|
-13
|
16.75
|
|
2025-01-03
|
1
|
9
|
-8
|
16.75
|
|
2024-12-31
|
28
|
0
|
28
|
16.70
|
|
2024-12-26
|
8
|
0
|
8
|
16.90
|
|
2024-12-25
|
5
|
0
|
5
|
17.00
|
|
2024-12-20
|
1
|
26
|
-25
|
16.70
|
|
2024-12-04
|
26
|
0
|
26
|
17.60
|
|
2024-12-03
|
0
|
17
|
-17
|
17.85
|
|
2024-11-29
|
2
|
33
|
-31
|
17.70
|
|
2024-11-27
|
55
|
33
|
22
|
17.95
|
|
2024-11-22
|
23
|
1
|
22
|
19.00
|
|
2024-11-21
|
30
|
1
|
29
|
19.30
|
|
2024-11-20
|
33
|
20
|
13
|
18.80
|
|
2024-11-14
|
115
|
1
|
114
|
18.55
|
|
2024-11-13
|
84
|
19
|
65
|
18.80
|
|
2024-11-12
|
27
|
80
|
-53
|
18.80
|
|
2024-11-06
|
37
|
2
|
35
|
18.10
|
|
2024-10-28
|
11
|
0
|
11
|
17.90
|
|
2024-10-24
|
0
|
11
|
-11
|
17.75
|
|
2024-10-22
|
8
|
18
|
-10
|
17.90
|
|
2024-10-18
|
18
|
0
|
18
|
17.90
|
|
2024-10-08
|
1
|
12
|
-11
|
18.15
|
|
2024-10-04
|
34
|
3
|
31
|
18.35
|
|
2024-10-01
|
10
|
31
|
-21
|
19.15
|
|
2024-09-25
|
153
|
25
|
128
|
18.25
|
|
2024-09-18
|
7
|
1
|
6
|
17.30
|
|
2024-09-13
|
1
|
29
|
-28
|
17.15
|
|
2024-09-12
|
19
|
9
|
10
|
17.10
|
|
2024-09-11
|
76
|
20
|
56
|
17.05
|
|
2024-09-05
|
9
|
28
|
-19
|
17.20
|
|
2024-08-15
|
18
|
2
|
16
|
17.95
|
|
2024-08-14
|
57
|
0
|
57
|
17.75
|
|
2024-08-12
|
75
|
2
|
73
|
18.05
|
|
2024-08-09
|
16
|
1
|
15
|
17.75
|
|
2024-08-02
|
0
|
54
|
-54
|
18.85
|
|
2024-08-01
|
1
|
33
|
-32
|
19.35
|
| 合計 | 3521 | 3416 | 105 | |
