| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
30
|
0
|
30
|
79.00
|
|
2026-07-17
|
0
|
7
|
-7
|
77.30
|
|
2026-07-09
|
1
|
0
|
1
|
78.90
|
|
2026-07-08
|
15
|
2
|
13
|
79.40
|
|
2026-07-07
|
0
|
3
|
-3
|
78.70
|
|
2026-07-03
|
32
|
0
|
32
|
78.30
|
|
2026-06-12
|
11
|
0
|
11
|
82.90
|
|
2026-06-10
|
0
|
6
|
-6
|
83.00
|
|
2026-06-02
|
4
|
0
|
4
|
81.50
|
|
2026-05-08
|
3
|
0
|
3
|
79.60
|
|
2026-04-15
|
9
|
0
|
9
|
78.90
|
|
2026-04-01
|
0
|
1
|
-1
|
79.10
|
|
2026-03-24
|
2
|
0
|
2
|
78.70
|
|
2026-03-12
|
0
|
4
|
-4
|
80.50
|
|
2026-03-09
|
1
|
7
|
-6
|
77.10
|
|
2026-02-25
|
3
|
0
|
3
|
78.20
|
|
2026-02-23
|
0
|
3
|
-3
|
78.20
|
|
2026-02-09
|
0
|
2
|
-2
|
78.00
|
|
2026-02-06
|
1
|
0
|
1
|
78.10
|
|
2026-02-05
|
0
|
12
|
-12
|
78.70
|
|
2026-01-30
|
0
|
3
|
-3
|
78.70
|
|
2026-01-28
|
3
|
0
|
3
|
79.30
|
|
2026-01-12
|
0
|
2
|
-2
|
80.20
|
|
2026-01-02
|
2
|
0
|
2
|
79.80
|
|
2025-12-30
|
20
|
0
|
20
|
79.40
|
|
2025-12-18
|
1
|
0
|
1
|
79.90
|
|
2025-12-09
|
0
|
1
|
-1
|
79.70
|
|
2025-11-14
|
1
|
0
|
1
|
80.60
|
|
2025-11-04
|
1
|
9
|
-8
|
80.30
|
|
2025-09-25
|
0
|
1
|
-1
|
79.60
|
|
2025-09-09
|
0
|
21
|
-21
|
81.90
|
|
2025-08-14
|
0
|
4
|
-4
|
80.30
|
|
2025-08-13
|
33
|
1
|
32
|
79.10
|
|
2025-07-23
|
1
|
0
|
1
|
76.60
|
|
2025-07-21
|
1
|
0
|
1
|
77.30
|
|
2025-07-09
|
0
|
3
|
-3
|
75.80
|
|
2025-07-03
|
0
|
2
|
-2
|
74.20
|
|
2025-06-03
|
3
|
10
|
-7
|
83.70
|
|
2025-05-21
|
2
|
0
|
2
|
81.80
|
|
2025-05-13
|
2
|
14
|
-12
|
79.50
|
|
2025-05-09
|
2
|
0
|
2
|
78.10
|
|
2025-05-08
|
2
|
0
|
2
|
77.40
|
|
2025-04-30
|
12
|
5
|
7
|
73.60
|
|
2025-04-17
|
1
|
0
|
1
|
75.90
|
|
2025-04-15
|
1
|
7
|
-6
|
78.40
|
|
2025-04-11
|
0
|
9
|
-9
|
76.40
|
|
2025-04-10
|
2
|
0
|
2
|
74.30
|
|
2025-04-08
|
9
|
3
|
6
|
72.40
|
|
2025-03-31
|
2
|
10
|
-8
|
79.10
|
|
2025-03-24
|
1
|
0
|
1
|
82.80
|
|
2025-03-05
|
2
|
0
|
2
|
83.40
|
|
2025-03-03
|
10
|
0
|
10
|
82.30
|
|
2025-02-03
|
0
|
3
|
-3
|
80.40
|
|
2025-01-22
|
1
|
0
|
1
|
80.40
|
|
2025-01-20
|
0
|
2
|
-2
|
79.80
|
|
2025-01-13
|
9
|
6
|
3
|
80.00
|
|
2025-01-09
|
8
|
0
|
8
|
81.50
|
|
2025-01-03
|
2
|
0
|
2
|
81.20
|
|
2024-12-19
|
1
|
3
|
-2
|
81.00
|
|
2024-12-18
|
0
|
3
|
-3
|
81.20
|
|
2024-12-16
|
41
|
0
|
41
|
81.20
|
|
2024-12-11
|
0
|
2
|
-2
|
81.80
|
|
2024-12-09
|
1
|
5
|
-4
|
83.30
|
|
2024-11-19
|
3
|
0
|
3
|
83.70
|
|
2024-11-08
|
3
|
0
|
3
|
86.80
|
|
2024-11-04
|
2
|
0
|
2
|
85.20
|
|
2024-10-29
|
0
|
1
|
-1
|
84.90
|
|
2024-10-28
|
0
|
1
|
-1
|
85.40
|
|
2024-10-04
|
3
|
67
|
-64
|
86.30
|
|
2024-10-01
|
0
|
2
|
-2
|
87.80
|
|
2024-09-30
|
3
|
0
|
3
|
87.50
|
|
2024-09-24
|
0
|
3
|
-3
|
88.00
|
|
2024-09-20
|
3
|
0
|
3
|
86.20
|
|
2024-09-09
|
1
|
13
|
-12
|
85.60
|
|
2024-09-06
|
5
|
0
|
5
|
87.10
|
|
2024-09-03
|
36
|
12
|
24
|
87.70
|
|
2024-09-02
|
10
|
0
|
10
|
88.10
|
|
2024-08-30
|
1
|
10
|
-9
|
88.40
|
|
2024-08-29
|
2
|
0
|
2
|
88.40
|
|
2024-08-28
|
3
|
7
|
-4
|
88.40
|
|
2024-08-26
|
0
|
6
|
-6
|
89.00
|
|
2024-08-15
|
0
|
16
|
-16
|
89.50
|
|
2024-08-12
|
4
|
1
|
3
|
88.80
|
|
2024-08-09
|
6
|
0
|
6
|
87.40
|
|
2024-08-07
|
8
|
1
|
7
|
88.30
|
|
2024-08-06
|
1
|
7
|
-6
|
84.60
|
|
2024-07-31
|
2
|
0
|
2
|
88.50
|
|
2024-07-30
|
15
|
13
|
2
|
88.70
|
|
2024-07-29
|
0
|
1
|
-1
|
89.10
|
|
2024-07-26
|
6
|
2
|
4
|
89.70
|
| 合計 | 406 | 339 | 67 | |
