| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
24
|
42
|
-18
|
121.00
|
|
2026-07-22
|
53
|
38
|
15
|
127.00
|
|
2026-07-13
|
227
|
166
|
61
|
140.50
|
|
2026-06-23
|
85
|
172
|
-87
|
155.50
|
|
2026-06-18
|
279
|
370
|
-91
|
165.50
|
|
2026-06-17
|
413
|
268
|
145
|
164.00
|
|
2026-06-15
|
8
|
46
|
-38
|
136.00
|
|
2026-06-10
|
64
|
137
|
-73
|
134.50
|
|
2026-06-02
|
193
|
284
|
-91
|
127.00
|
|
2026-06-01
|
71
|
141
|
-70
|
122.50
|
|
2026-05-29
|
222
|
125
|
97
|
111.50
|
|
2026-05-28
|
196
|
144
|
52
|
105.00
|
|
2026-05-20
|
578
|
901
|
-323
|
80.70
|
|
2026-05-19
|
1006
|
666
|
340
|
83.90
|
|
2026-05-14
|
178
|
126
|
52
|
70.20
|
|
2026-05-13
|
10
|
40
|
-30
|
68.30
|
|
2026-05-11
|
130
|
46
|
84
|
68.30
|
|
2026-04-30
|
157
|
47
|
110
|
64.50
|
|
2026-04-29
|
18
|
73
|
-55
|
58.80
|
|
2026-04-28
|
101
|
25
|
76
|
59.00
|
|
2026-04-27
|
4
|
24
|
-20
|
56.00
|
|
2026-04-24
|
37
|
11
|
26
|
57.80
|
|
2026-04-23
|
19
|
39
|
-20
|
56.50
|
|
2026-04-15
|
33
|
12
|
21
|
57.70
|
|
2026-04-13
|
42
|
9
|
33
|
55.30
|
|
2026-03-31
|
0
|
15
|
-15
|
49.30
|
|
2026-03-27
|
1
|
14
|
-13
|
51.90
|
|
2026-03-24
|
61
|
99
|
-38
|
55.80
|
|
2026-03-23
|
83
|
13
|
70
|
54.70
|
|
2026-03-17
|
3
|
17
|
-14
|
52.20
|
|
2026-03-06
|
7
|
21
|
-14
|
54.70
|
|
2026-03-05
|
40
|
86
|
-46
|
56.30
|
|
2026-03-04
|
126
|
73
|
53
|
57.80
|
|
2026-02-26
|
54
|
10
|
44
|
55.20
|
|
2026-02-25
|
0
|
9
|
-9
|
52.60
|
|
2026-02-23
|
14
|
1
|
13
|
52.60
|
|
2026-02-06
|
1
|
13
|
-12
|
52.90
|
|
2026-02-04
|
31
|
9
|
22
|
56.10
|
|
2026-02-03
|
2
|
12
|
-10
|
52.50
|
|
2026-01-21
|
3
|
26
|
-23
|
54.30
|
|
2026-01-20
|
37
|
11
|
26
|
56.10
|
|
2025-12-19
|
1
|
11
|
-10
|
46.25
|
|
2025-12-04
|
1
|
0
|
1
|
49.30
|
|
2025-11-26
|
5
|
0
|
5
|
48.35
|
|
2025-11-03
|
6
|
1
|
5
|
51.90
|
|
2025-10-27
|
7
|
0
|
7
|
54.90
|
|
2025-10-17
|
0
|
6
|
-6
|
52.30
|
|
2025-10-15
|
5
|
1
|
4
|
52.10
|
|
2025-10-07
|
4
|
14
|
-10
|
57.50
|
|
2025-09-30
|
13
|
5
|
8
|
60.60
|
|
2025-09-23
|
5
|
20
|
-15
|
61.40
|
|
2025-09-22
|
13
|
7
|
6
|
61.40
|
|
2025-09-17
|
18
|
2
|
16
|
59.70
|
|
2025-09-09
|
2
|
28
|
-26
|
61.40
|
|
2025-09-04
|
81
|
24
|
57
|
67.20
|
|
2025-09-01
|
10
|
44
|
-34
|
63.80
|
|
2025-08-13
|
3
|
22
|
-19
|
49.50
|
|
2025-08-06
|
1
|
19
|
-18
|
47.85
|
|
2025-07-29
|
23
|
12
|
11
|
46.20
|
|
2025-07-15
|
2
|
33
|
-31
|
42.20
|
|
2025-07-14
|
24
|
33
|
-9
|
42.40
|
|
2025-07-11
|
43
|
5
|
38
|
43.55
|
|
2025-06-13
|
0
|
5
|
-5
|
39.50
|
|
2025-06-12
|
0
|
3
|
-3
|
40.80
|
|
2025-06-11
|
3
|
0
|
3
|
40.90
|
|
2025-06-04
|
0
|
9
|
-9
|
40.05
|
|
2025-06-03
|
8
|
0
|
8
|
39.50
|
|
2025-06-02
|
0
|
5
|
-5
|
38.50
|
|
2025-05-19
|
1
|
6
|
-5
|
42.20
|
|
2025-05-16
|
0
|
9
|
-9
|
43.55
|
|
2025-05-14
|
0
|
20
|
-20
|
44.45
|
|
2025-05-13
|
20
|
0
|
20
|
44.05
|
|
2025-05-02
|
2
|
6
|
-4
|
43.80
|
|
2025-04-24
|
7
|
0
|
7
|
41.60
|
|
2025-04-23
|
15
|
1
|
14
|
40.40
|
|
2025-04-02
|
0
|
3
|
-3
|
47.45
|
|
2025-03-31
|
5
|
24
|
-19
|
44.20
|
|
2025-03-28
|
4
|
11
|
-7
|
48.70
|
|
2025-03-27
|
1
|
0
|
1
|
51.10
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-20
|
0
|
4
|
-4
|
51.50
|
|
2025-03-18
|
0
|
2
|
-2
|
50.70
|
|
2025-03-17
|
0
|
30
|
-30
|
50.30
|
|
2025-03-12
|
1
|
21
|
-20
|
|
|
2025-02-27
|
5
|
1
|
4
|
54.30
|
|
2025-02-17
|
21
|
3
|
18
|
59.00
|
|
2025-02-11
|
1
|
11
|
-10
|
54.70
|
|
2025-02-10
|
11
|
4
|
7
|
54.70
|
|
2025-01-21
|
1
|
10
|
-9
|
53.30
|
|
2025-01-20
|
1
|
44
|
-43
|
53.70
|
|
2025-01-16
|
1
|
6
|
-5
|
55.60
|
|
2025-01-14
|
23
|
11
|
12
|
56.80
|
|
2025-01-13
|
121
|
35
|
86
|
56.90
|
|
2024-12-30
|
0
|
3
|
-3
|
54.20
|
|
2024-12-26
|
8
|
3
|
5
|
56.20
|
|
2024-12-25
|
16
|
2
|
14
|
57.10
|
|
2024-12-12
|
0
|
10
|
-10
|
56.00
|
|
2024-12-11
|
1
|
6
|
-5
|
55.80
|
|
2024-12-06
|
3
|
0
|
3
|
58.90
|
|
2024-12-03
|
1
|
7
|
-6
|
58.50
|
|
2024-11-13
|
12
|
3
|
9
|
62.80
|
|
2024-11-11
|
11
|
1
|
10
|
67.90
|
|
2024-11-07
|
2
|
11
|
-9
|
69.20
|
|
2024-11-05
|
19
|
6
|
13
|
68.60
|
|
2024-11-01
|
3
|
15
|
-12
|
68.70
|
|
2024-10-28
|
10
|
27
|
-17
|
72.10
|
|
2024-10-23
|
34
|
8
|
26
|
74.90
|
|
2024-10-21
|
17
|
8
|
9
|
74.40
|
|
2024-10-18
|
3
|
19
|
-16
|
73.00
|
|
2024-10-11
|
51
|
76
|
-25
|
75.00
|
|
2024-09-30
|
3
|
38
|
-35
|
71.50
|
|
2024-09-27
|
16
|
29
|
-13
|
71.80
|
|
2024-09-25
|
106
|
65
|
41
|
73.50
|
|
2024-09-24
|
13
|
115
|
-102
|
67.90
|
|
2024-09-23
|
10
|
125
|
-115
|
66.30
|
|
2024-09-20
|
227
|
9
|
218
|
67.60
|
|
2024-09-10
|
9
|
64
|
-55
|
65.00
|
|
2024-09-04
|
12
|
76
|
-64
|
72.00
|
|
2024-09-02
|
75
|
23
|
52
|
75.80
|
|
2024-08-27
|
59
|
100
|
-41
|
77.40
|
|
2024-08-15
|
55
|
19
|
36
|
68.10
|
|
2024-08-06
|
4
|
19
|
-15
|
55.60
|
|
2024-08-02
|
66
|
26
|
40
|
64.00
|
|
2024-07-29
|
3
|
14
|
-11
|
62.50
|
| 合計 | 5983 | 5879 | 104 | |
