| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
40
|
99
|
-59
|
50.10
|
|
2026-07-17
|
207
|
73
|
134
|
51.60
|
|
2026-07-09
|
5
|
2
|
3
|
39.55
|
|
2026-07-06
|
2
|
7
|
-5
|
41.20
|
|
2026-06-29
|
13
|
7
|
6
|
39.25
|
|
2026-06-25
|
16
|
62
|
-46
|
44.20
|
|
2026-06-24
|
112
|
75
|
37
|
45.65
|
|
2026-06-22
|
22
|
6
|
16
|
38.35
|
|
2026-05-26
|
5
|
14
|
-9
|
35.05
|
|
2026-05-25
|
13
|
3
|
10
|
35.90
|
|
2026-05-19
|
5
|
1
|
4
|
33.20
|
|
2026-05-14
|
0
|
7
|
-7
|
34.90
|
|
2026-05-12
|
0
|
3
|
-3
|
34.35
|
|
2026-05-05
|
3
|
12
|
-9
|
34.75
|
|
2026-05-04
|
25
|
21
|
4
|
34.00
|
|
2026-04-30
|
4
|
0
|
4
|
33.55
|
|
2026-04-10
|
2
|
1
|
1
|
29.70
|
|
2026-04-08
|
1
|
0
|
1
|
29.70
|
|
2026-03-27
|
1
|
0
|
1
|
29.75
|
|
2026-03-23
|
4
|
1
|
3
|
30.60
|
|
2026-03-11
|
1
|
0
|
1
|
32.85
|
|
2026-02-25
|
5
|
1
|
4
|
34.40
|
|
2026-02-23
|
4
|
2
|
2
|
34.55
|
|
2026-02-11
|
3
|
0
|
3
|
33.50
|
|
2026-01-22
|
0
|
3
|
-3
|
34.60
|
|
2026-01-16
|
1
|
4
|
-3
|
36.15
|
|
2026-01-15
|
3
|
1
|
2
|
35.65
|
|
2026-01-09
|
10
|
3
|
7
|
35.20
|
|
2026-01-08
|
3
|
8
|
-5
|
34.65
|
|
2026-01-02
|
3
|
6
|
-3
|
37.30
|
|
2025-12-30
|
2
|
12
|
-10
|
37.90
|
|
2025-12-29
|
14
|
5
|
9
|
38.90
|
|
2025-12-18
|
11
|
2
|
9
|
34.10
|
|
2025-12-11
|
0
|
2
|
-2
|
30.50
|
|
2025-12-05
|
2
|
0
|
2
|
29.15
|
|
2025-12-04
|
0
|
3
|
-3
|
29.40
|
|
2025-11-21
|
5
|
2
|
3
|
27.35
|
|
2025-11-20
|
0
|
2
|
-2
|
28.30
|
|
2025-11-19
|
7
|
2
|
5
|
27.60
|
|
2025-11-18
|
4
|
0
|
4
|
28.50
|
|
2025-10-20
|
0
|
3
|
-3
|
33.45
|
|
2025-10-09
|
0
|
4
|
-4
|
34.70
|
|
2025-10-07
|
1
|
0
|
1
|
34.50
|
|
2025-10-03
|
0
|
2
|
-2
|
34.20
|
|
2025-09-25
|
2
|
0
|
2
|
35.40
|
|
2025-09-17
|
1
|
0
|
1
|
35.50
|
|
2025-09-16
|
1
|
3
|
-2
|
35.20
|
|
2025-09-12
|
0
|
3
|
-3
|
34.15
|
|
2025-09-11
|
2
|
5
|
-3
|
34.10
|
|
2025-09-03
|
1
|
7
|
-6
|
35.50
|
|
2025-08-28
|
0
|
3
|
-3
|
36.95
|
|
2025-08-25
|
6
|
0
|
6
|
35.25
|
|
2025-08-20
|
1
|
3
|
-2
|
34.55
|
|
2025-08-11
|
3
|
9
|
-6
|
35.30
|
|
2025-08-08
|
0
|
2
|
-2
|
36.20
|
|
2025-08-05
|
4
|
2
|
2
|
36.50
|
|
2025-08-01
|
0
|
4
|
-4
|
36.15
|
|
2025-07-31
|
3
|
0
|
3
|
36.15
|
|
2025-07-28
|
2
|
0
|
2
|
37.35
|
|
2025-07-23
|
0
|
4
|
-4
|
38.10
|
|
2025-07-17
|
6
|
1
|
5
|
38.05
|
|
2025-07-16
|
0
|
3
|
-3
|
37.55
|
|
2025-07-14
|
0
|
4
|
-4
|
37.40
|
|
2025-07-10
|
3
|
0
|
3
|
36.40
|
|
2025-07-08
|
0
|
2
|
-2
|
36.10
|
|
2025-07-07
|
0
|
4
|
-4
|
37.15
|
|
2025-07-01
|
7
|
0
|
7
|
37.95
|
|
2025-06-30
|
4
|
0
|
4
|
37.55
|
|
2025-06-27
|
3
|
1
|
2
|
38.30
|
|
2025-06-24
|
2
|
0
|
2
|
38.55
|
|
2025-06-23
|
0
|
3
|
-3
|
36.85
|
|
2025-06-20
|
1
|
4
|
-3
|
37.40
|
|
2025-06-19
|
0
|
3
|
-3
|
38.10
|
|
2025-06-17
|
1
|
3
|
-2
|
37.80
|
|
2025-06-16
|
1
|
0
|
1
|
39.40
|
|
2025-06-10
|
10
|
2
|
8
|
39.55
|
|
2025-05-29
|
0
|
2
|
-2
|
38.15
|
|
2025-05-23
|
0
|
4
|
-4
|
39.30
|
|
2025-05-16
|
8
|
1
|
7
|
40.10
|
|
2025-05-15
|
3
|
11
|
-8
|
38.75
|
|
2025-05-14
|
7
|
0
|
7
|
39.75
|
|
2025-05-12
|
23
|
5
|
18
|
43.60
|
|
2025-05-09
|
2
|
10
|
-8
|
41.15
|
|
2025-05-08
|
2
|
17
|
-15
|
40.75
|
|
2025-05-05
|
17
|
9
|
8
|
38.15
|
|
2025-04-17
|
0
|
2
|
-2
|
32.50
|
|
2025-04-16
|
0
|
2
|
-2
|
32.55
|
|
2025-04-15
|
4
|
0
|
4
|
32.15
|
|
2025-04-11
|
4
|
23
|
-19
|
29.75
|
|
2025-04-10
|
11
|
0
|
11
|
31.15
|
|
2025-04-02
|
1
|
3
|
-2
|
38.85
|
|
2025-04-01
|
9
|
4
|
5
|
38.25
|
|
2025-03-31
|
6
|
17
|
-11
|
37.10
|
|
2025-03-27
|
1
|
0
|
1
|
41.80
|
|
2025-03-24
|
2
|
0
|
2
|
43.15
|
|
2025-03-19
|
1
|
3
|
-2
|
43.95
|
|
2025-03-18
|
7
|
0
|
7
|
44.30
|
|
2025-03-14
|
0
|
3
|
-3
|
43.05
|
|
2025-03-12
|
26
|
2
|
24
|
43.70
|
|
2025-03-11
|
0
|
2
|
-2
|
43.15
|
|
2025-02-26
|
0
|
1
|
-1
|
46.30
|
|
2025-02-25
|
0
|
5
|
-5
|
46.20
|
|
2025-02-24
|
2
|
8
|
-6
|
46.65
|
|
2025-02-21
|
0
|
7
|
-7
|
46.10
|
|
2025-02-11
|
1
|
0
|
1
|
45.25
|
|
2025-02-10
|
1
|
0
|
1
|
45.20
|
|
2025-02-06
|
2
|
0
|
2
|
45.65
|
|
2025-02-05
|
13
|
0
|
13
|
45.60
|
|
2025-02-04
|
6
|
2
|
4
|
45.15
|
|
2025-02-03
|
31
|
4
|
27
|
43.00
|
|
2025-01-16
|
2
|
4
|
-2
|
44.10
|
|
2025-01-06
|
5
|
1
|
4
|
46.20
|
|
2025-01-02
|
0
|
3
|
-3
|
46.60
|
|
2024-11-25
|
2
|
1
|
1
|
49.30
|
|
2024-11-21
|
1
|
8
|
-7
|
48.40
|
|
2024-11-20
|
1
|
0
|
1
|
48.65
|
|
2024-11-14
|
1
|
3
|
-2
|
48.05
|
|
2024-11-12
|
4
|
0
|
4
|
49.35
|
|
2024-11-06
|
3
|
1
|
2
|
50.80
|
|
2024-11-01
|
1
|
6
|
-5
|
51.50
|
|
2024-10-25
|
1
|
4
|
-3
|
53.30
|
|
2024-09-18
|
2
|
0
|
2
|
46.65
|
|
2024-09-13
|
3
|
9
|
-6
|
47.85
|
|
2024-09-09
|
2
|
5
|
-3
|
49.55
|
|
2024-09-06
|
1
|
0
|
1
|
46.55
|
|
2024-09-05
|
3
|
1
|
2
|
45.80
|
|
2024-09-02
|
0
|
2
|
-2
|
50.20
|
|
2024-08-29
|
1
|
5
|
-4
|
49.45
|
|
2024-08-28
|
2
|
3
|
-1
|
49.25
|
|
2024-08-19
|
3
|
0
|
3
|
49.85
|
|
2024-08-15
|
5
|
0
|
5
|
49.65
|
|
2024-08-14
|
8
|
2
|
6
|
49.80
|
|
2024-08-09
|
6
|
0
|
6
|
48.65
|
|
2024-08-07
|
0
|
19
|
-19
|
49.60
|
|
2024-08-01
|
0
|
5
|
-5
|
55.00
|
|
2024-07-26
|
7
|
3
|
4
|
54.60
|
| 合計 | 877 | 768 | 109 | |
