點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

普萊德 (6263) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 表現平平
-44 pts
5日大漲率 10.8%
10日大漲率 8.1%
20日大漲率 13.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
5
2
3
156.00
2026-05-27
1
11
-10
184.00
2026-05-07
0
6
-6
139.50
2026-05-04
0
7
-7
137.50
2026-04-30
1
4
-3
139.00
2026-04-29
0
2
-2
138.00
2026-04-13
5
1
4
131.50
2026-03-11
0
4
-4
123.50
2026-03-03
0
2
-2
124.00
2026-02-23
3
0
3
120.00
2026-02-05
1
0
1
123.00
2026-01-27
0
4
-4
124.50
2026-01-09
0
5
-5
130.00
2025-12-31
0
26
-26
130.50
2025-12-05
0
0
0
131.50
2025-11-28
0
0
0
134.00
2025-11-26
1
0
1
129.00
2025-11-19
4
1
3
125.50
2025-11-13
0
6
-6
131.00
2025-11-12
0
1
-1
130.50
2025-10-22
1
0
1
135.00
2025-10-21
3
2
1
133.50
2025-10-16
1
3
-2
133.50
2025-10-14
12
0
12
136.00
2025-10-03
1
0
1
144.00
2025-10-02
1
0
1
141.50
2025-09-30
0
1
-1
142.50
2025-09-24
2
0
2
144.00
2025-09-03
2
0
2
142.00
2025-08-25
1
0
1
143.00
2025-08-20
6
0
6
141.00
2025-08-12
2
0
2
147.50
2025-08-11
0
1
-1
149.50
2025-08-05
0
2
-2
150.50
2025-07-30
1
0
1
150.50
2025-07-28
12
0
12
152.50
2025-07-17
1
0
1
149.00
2025-07-03
0
1
-1
145.00
2025-06-06
0
2
-2
157.50
2025-06-05
3
1
2
157.50
2025-05-16
0
1
-1
156.50
2025-05-13
1
5
-4
155.50
2025-04-15
1
0
1
142.50
2025-04-11
2
0
2
137.00
2025-03-28
1
0
1
154.50
2025-03-10
3
1
2
159.50
2025-02-18
1
0
1
157.50
2025-02-10
1
0
1
152.00
2025-02-03
3
0
3
148.00
2025-01-21
1
0
1
150.50
2025-01-15
0
0
0
149.00
2024-12-05
2
0
2
165.50
2024-11-26
1
0
1
161.50
2024-11-15
0
1
-1
162.00
2024-10-04
0
110
-110
171.00
2024-09-30
12
0
12
177.50
2024-09-25
103
7
96
187.50
2024-08-22
0
4
-4
172.50
2024-08-15
2
0
2
155.50
2024-07-31
2
13
-11
156.00
2024-07-23
0
12
-12
162.50
合計 206 249 -43