| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
9
|
-6
|
82.20
|
|
2026-07-14
|
22
|
7
|
15
|
84.70
|
|
2026-07-09
|
8
|
0
|
8
|
88.80
|
|
2026-07-02
|
37
|
15
|
22
|
97.00
|
|
2026-07-01
|
47
|
30
|
17
|
94.70
|
|
2026-06-24
|
22
|
1
|
21
|
93.10
|
|
2026-06-17
|
12
|
22
|
-10
|
92.50
|
|
2026-06-15
|
36
|
14
|
22
|
94.20
|
|
2026-06-12
|
4
|
20
|
-16
|
91.70
|
|
2026-06-02
|
22
|
44
|
-22
|
104.00
|
|
2026-05-28
|
14
|
44
|
-30
|
98.80
|
|
2026-05-25
|
129
|
99
|
30
|
104.00
|
|
2026-05-22
|
17
|
75
|
-58
|
100.50
|
|
2026-05-21
|
16
|
71
|
-55
|
97.10
|
|
2026-05-19
|
9
|
34
|
-25
|
92.20
|
|
2026-05-12
|
45
|
19
|
26
|
96.50
|
|
2026-05-04
|
41
|
108
|
-67
|
89.10
|
|
2026-04-30
|
70
|
9
|
61
|
81.00
|
|
2026-04-29
|
21
|
0
|
21
|
77.70
|
|
2026-04-28
|
2
|
236
|
-234
|
76.60
|
|
2026-04-27
|
2
|
359
|
-357
|
77.30
|
|
2026-04-21
|
2
|
10
|
-8
|
78.70
|
|
2026-04-16
|
5
|
17
|
-12
|
78.80
|
|
2026-03-31
|
18
|
8
|
10
|
72.30
|
|
2026-03-30
|
29
|
7
|
22
|
74.30
|
|
2026-03-27
|
9
|
1
|
8
|
77.10
|
|
2026-03-24
|
25
|
16
|
9
|
75.40
|
|
2026-03-20
|
7
|
16
|
-9
|
78.20
|
|
2026-03-18
|
6
|
78
|
-72
|
80.00
|
|
2026-03-16
|
2
|
14
|
-12
|
80.00
|
|
2026-03-12
|
24
|
9
|
15
|
80.50
|
|
2026-03-10
|
114
|
6
|
108
|
82.20
|
|
2026-03-09
|
9
|
171
|
-162
|
82.70
|
|
2026-03-05
|
69
|
30
|
39
|
92.80
|
|
2026-03-02
|
8
|
65
|
-57
|
94.70
|
|
2026-02-26
|
71
|
3
|
68
|
90.90
|
|
2026-02-23
|
18
|
7
|
11
|
91.70
|
|
2026-02-03
|
1
|
21
|
-20
|
84.10
|
|
2026-01-23
|
1
|
17
|
-16
|
84.10
|
|
2026-01-21
|
4
|
18
|
-14
|
82.10
|
|
2026-01-20
|
1
|
63
|
-62
|
83.60
|
|
2026-01-16
|
1
|
55
|
-54
|
81.90
|
|
2026-01-15
|
11
|
19
|
-8
|
83.10
|
|
2026-01-09
|
13
|
36
|
-23
|
81.20
|
|
2026-01-08
|
82
|
0
|
82
|
83.80
|
|
2025-12-30
|
7
|
1
|
6
|
92.90
|
|
2025-12-26
|
3
|
14
|
-11
|
92.80
|
|
2025-12-17
|
2
|
8
|
-6
|
87.50
|
|
2025-12-16
|
24
|
1
|
23
|
86.60
|
|
2025-12-12
|
0
|
2
|
-2
|
88.10
|
|
2025-12-10
|
3
|
5
|
-2
|
89.00
|
|
2025-12-04
|
4
|
2
|
2
|
93.10
|
|
2025-12-03
|
4
|
1
|
3
|
93.20
|
|
2025-12-01
|
2
|
12
|
-10
|
93.10
|
|
2025-11-27
|
2
|
0
|
2
|
92.40
|
|
2025-11-26
|
13
|
0
|
13
|
91.20
|
|
2025-11-24
|
5
|
8
|
-3
|
90.90
|
|
2025-11-21
|
6
|
0
|
6
|
90.50
|
|
2025-11-20
|
10
|
0
|
10
|
90.00
|
|
2025-11-19
|
15
|
0
|
15
|
87.40
|
|
2025-11-17
|
9
|
24
|
-15
|
90.70
|
|
2025-11-11
|
4
|
30
|
-26
|
86.00
|
|
2025-11-05
|
0
|
14
|
-14
|
91.30
|
|
2025-11-04
|
0
|
13
|
-13
|
88.60
|
|
2025-10-31
|
11
|
2
|
9
|
90.20
|
|
2025-10-23
|
0
|
5
|
-5
|
99.90
|
|
2025-10-22
|
0
|
3
|
-3
|
99.50
|
|
2025-10-20
|
34
|
169
|
-135
|
98.60
|
|
2025-10-17
|
1
|
14
|
-13
|
100.00
|
|
2025-10-15
|
0
|
16
|
-16
|
103.00
|
|
2025-10-14
|
12
|
1
|
11
|
98.10
|
|
2025-10-13
|
3
|
0
|
3
|
98.50
|
|
2025-10-03
|
0
|
3
|
-3
|
100.00
|
|
2025-10-02
|
11
|
0
|
11
|
100.50
|
|
2025-10-01
|
0
|
4
|
-4
|
100.50
|
|
2025-09-26
|
213
|
20
|
193
|
98.40
|
|
2025-09-19
|
2
|
194
|
-192
|
103.00
|
|
2025-09-15
|
2
|
9
|
-7
|
102.00
|
|
2025-09-12
|
4
|
10
|
-6
|
103.00
|
|
2025-09-10
|
7
|
32
|
-25
|
106.50
|
|
2025-09-09
|
1
|
35
|
-34
|
106.00
|
|
2025-09-03
|
0
|
2
|
-2
|
103.50
|
|
2025-08-29
|
5
|
12
|
-7
|
105.00
|
|
2025-08-27
|
0
|
17
|
-17
|
105.50
|
|
2025-08-25
|
0
|
5
|
-5
|
105.50
|
|
2025-08-22
|
0
|
5
|
-5
|
104.00
|
|
2025-08-21
|
1
|
6
|
-5
|
105.50
|
|
2025-08-20
|
0
|
15
|
-15
|
105.50
|
|
2025-08-19
|
0
|
7
|
-7
|
105.50
|
|
2025-08-11
|
4
|
1
|
3
|
109.50
|
|
2025-08-08
|
1
|
7
|
-6
|
110.50
|
|
2025-08-06
|
2
|
10
|
-8
|
113.50
|
|
2025-08-05
|
3
|
13
|
-10
|
115.50
|
|
2025-08-01
|
1
|
7
|
-6
|
112.50
|
|
2025-07-28
|
2
|
11
|
-9
|
113.50
|
|
2025-07-25
|
2
|
8
|
-6
|
114.50
|
|
2025-07-24
|
0
|
6
|
-6
|
115.00
|
|
2025-07-23
|
0
|
12
|
-12
|
115.00
|
|
2025-07-22
|
103
|
15
|
88
|
113.50
|
|
2025-07-18
|
213
|
5
|
208
|
116.00
|
|
2025-07-14
|
2
|
21
|
-19
|
113.00
|
|
2025-07-11
|
3
|
75
|
-72
|
113.50
|
|
2025-07-08
|
131
|
210
|
-79
|
116.00
|
|
2025-07-02
|
30
|
44
|
-14
|
114.50
|
|
2025-07-01
|
17
|
14
|
3
|
109.50
|
|
2025-06-30
|
167
|
5
|
162
|
106.50
|
|
2025-06-27
|
11
|
0
|
11
|
106.00
|
|
2025-06-26
|
19
|
0
|
19
|
109.50
|
|
2025-06-24
|
110
|
3
|
107
|
108.00
|
|
2025-06-23
|
3
|
13
|
-10
|
108.50
|
|
2025-06-19
|
14
|
124
|
-110
|
118.00
|
|
2025-06-18
|
12
|
106
|
-94
|
122.50
|
|
2025-06-17
|
43
|
90
|
-47
|
124.00
|
|
2025-06-16
|
22
|
5
|
17
|
122.50
|
|
2025-06-13
|
12
|
18
|
-6
|
115.00
|
|
2025-06-10
|
40
|
176
|
-136
|
114.50
|
|
2025-06-06
|
324
|
20
|
304
|
125.00
|
|
2025-06-04
|
4
|
41
|
-37
|
127.00
|
|
2025-06-03
|
19
|
43
|
-24
|
125.00
|
|
2025-06-02
|
166
|
4
|
162
|
126.00
|
|
2025-05-29
|
1398
|
82
|
1316
|
127.50
|
|
2025-05-28
|
1
|
5
|
-4
|
121.00
|
|
2025-05-27
|
1
|
3
|
-2
|
122.00
|
|
2025-05-26
|
6
|
23
|
-17
|
124.50
|
|
2025-05-23
|
206
|
87
|
119
|
123.00
|
|
2025-05-14
|
11
|
3
|
8
|
108.50
|
|
2025-05-09
|
51
|
11
|
40
|
103.50
|
|
2025-05-08
|
38
|
3
|
35
|
99.30
|
|
2025-05-07
|
47
|
9
|
38
|
99.50
|
|
2025-05-02
|
1
|
7
|
-6
|
109.00
|
|
2025-04-29
|
0
|
4
|
-4
|
107.00
|
|
2025-04-28
|
1
|
0
|
1
|
106.00
|
|
2025-04-25
|
60
|
5
|
55
|
104.50
|
|
2025-04-22
|
15
|
61
|
-46
|
96.10
|
|
2025-04-21
|
5
|
20
|
-15
|
98.50
|
|
2025-04-16
|
0
|
8
|
-8
|
101.00
|
|
2025-04-15
|
23
|
2
|
21
|
105.00
|
|
2025-04-11
|
1
|
14
|
-13
|
98.60
|
|
2025-04-08
|
96
|
137
|
-41
|
91.40
|
|
2025-04-02
|
3
|
8
|
-5
|
112.50
|
|
2025-04-01
|
101
|
0
|
101
|
113.00
|
|
2025-03-31
|
3
|
19
|
-16
|
113.50
|
|
2025-03-28
|
1
|
9
|
-8
|
119.00
|
|
2025-03-21
|
0
|
7
|
-7
|
120.50
|
|
2025-03-20
|
8
|
3
|
5
|
119.50
|
|
2025-03-18
|
3
|
0
|
3
|
122.50
|
|
2025-03-13
|
3
|
96
|
-93
|
121.50
|
|
2025-03-11
|
1
|
7
|
-6
|
120.00
|
|
2025-03-10
|
4
|
16
|
-12
|
123.50
|
|
2025-02-27
|
30
|
0
|
30
|
127.00
|
|
2025-02-26
|
2
|
7
|
-5
|
129.00
|
|
2025-02-25
|
1
|
13
|
-12
|
129.50
|
|
2025-02-24
|
14
|
3
|
11
|
132.00
|
|
2025-02-17
|
1
|
17
|
-16
|
128.50
|
|
2025-02-14
|
4
|
12
|
-8
|
127.00
|
|
2025-02-11
|
4
|
31
|
-27
|
125.50
|
|
2025-02-10
|
206
|
83
|
123
|
127.00
|
|
2025-02-06
|
13
|
1
|
12
|
124.00
|
|
2025-02-05
|
32
|
10
|
22
|
126.50
|
|
2025-02-04
|
104
|
7
|
97
|
125.00
|
|
2025-02-03
|
5
|
19
|
-14
|
121.00
|
|
2025-01-22
|
6
|
3
|
3
|
126.00
|
|
2025-01-14
|
3
|
23
|
-20
|
125.00
|
|
2025-01-13
|
26
|
21
|
5
|
128.50
|
|
2025-01-09
|
49
|
8
|
41
|
129.00
|
|
2025-01-08
|
12
|
5
|
7
|
127.00
|
|
2025-01-02
|
0
|
13
|
-13
|
121.00
|
|
2024-12-31
|
2
|
11
|
-9
|
119.50
|
|
2024-12-26
|
3
|
0
|
3
|
120.00
|
|
2024-12-25
|
5
|
12
|
-7
|
120.00
|
|
2024-12-24
|
10
|
0
|
10
|
118.50
|
|
2024-12-23
|
12
|
0
|
12
|
118.50
|
|
2024-12-20
|
302
|
10
|
292
|
118.50
|
|
2024-12-11
|
1
|
24
|
-23
|
127.00
|
|
2024-12-06
|
20
|
103
|
-83
|
129.00
|
|
2024-12-03
|
7
|
116
|
-109
|
122.50
|
|
2024-12-02
|
0
|
6
|
-6
|
127.50
|
|
2024-11-25
|
15
|
3
|
12
|
126.00
|
|
2024-11-22
|
1
|
13
|
-12
|
120.50
|
|
2024-11-21
|
5
|
0
|
5
|
119.00
|
|
2024-11-19
|
4
|
0
|
4
|
118.50
|
|
2024-11-11
|
0
|
6
|
-6
|
122.00
|
|
2024-11-06
|
6
|
28
|
-22
|
122.00
|
|
2024-11-05
|
32
|
44
|
-12
|
123.00
|
|
2024-11-01
|
0
|
13
|
-13
|
127.50
|
|
2024-10-29
|
1
|
35
|
-34
|
126.50
|
|
2024-10-28
|
84
|
4
|
80
|
127.00
|
|
2024-10-25
|
7
|
17
|
-10
|
128.00
|
|
2024-10-24
|
2
|
5
|
-3
|
127.50
|
|
2024-10-23
|
6
|
13
|
-7
|
128.00
|
|
2024-10-18
|
15
|
0
|
15
|
128.50
|
|
2024-10-17
|
8
|
0
|
8
|
128.50
|
|
2024-10-16
|
139
|
10
|
129
|
128.00
|
|
2024-10-09
|
2
|
10
|
-8
|
127.00
|
|
2024-10-08
|
2
|
67
|
-65
|
129.00
|
|
2024-10-07
|
1
|
10
|
-9
|
131.00
|
|
2024-10-04
|
1
|
9
|
-8
|
131.00
|
|
2024-10-01
|
0
|
42
|
-42
|
135.50
|
|
2024-09-30
|
7
|
0
|
7
|
135.50
|
|
2024-09-27
|
65
|
0
|
65
|
136.00
|
|
2024-09-26
|
78
|
2
|
76
|
139.00
|
|
2024-09-24
|
0
|
18
|
-18
|
144.00
|
|
2024-09-23
|
14
|
2
|
12
|
142.00
|
|
2024-09-20
|
108
|
8
|
100
|
138.50
|
|
2024-09-19
|
13
|
1
|
12
|
137.00
|
|
2024-09-18
|
43
|
10
|
33
|
137.50
|
|
2024-09-12
|
214
|
0
|
214
|
129.00
|
|
2024-09-11
|
0
|
2
|
-2
|
123.50
|
|
2024-09-09
|
5
|
20
|
-15
|
125.00
|
|
2024-09-05
|
1
|
9
|
-8
|
125.00
|
|
2024-09-04
|
3
|
15
|
-12
|
125.00
|
|
2024-08-30
|
104
|
0
|
104
|
128.00
|
|
2024-08-28
|
11
|
1
|
10
|
127.00
|
|
2024-08-23
|
4
|
34
|
-30
|
126.00
|
|
2024-08-16
|
12
|
0
|
12
|
128.00
|
|
2024-08-15
|
2
|
0
|
2
|
127.50
|
|
2024-08-12
|
1
|
40
|
-39
|
129.00
|
|
2024-08-08
|
0
|
14
|
-14
|
126.50
|
|
2024-08-05
|
83
|
11
|
72
|
122.50
|
|
2024-08-02
|
0
|
3
|
-3
|
133.50
|
|
2024-08-01
|
14
|
0
|
14
|
138.00
|
|
2024-07-31
|
0
|
70
|
-70
|
133.50
|
|
2024-07-30
|
84
|
1
|
83
|
134.50
|
|
2024-07-29
|
15
|
1
|
14
|
134.50
|
|
2024-07-26
|
2
|
127
|
-125
|
134.00
|
| 合計 | 7185 | 5656 | 1529 | |
