| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
66
|
32
|
34
|
29.60
|
|
2026-07-16
|
41
|
11
|
30
|
29.85
|
|
2026-07-15
|
8
|
39
|
-31
|
30.40
|
|
2026-06-26
|
73
|
150
|
-77
|
34.50
|
|
2026-06-23
|
75
|
184
|
-109
|
37.50
|
|
2026-06-22
|
58
|
113
|
-55
|
39.00
|
|
2026-06-17
|
464
|
100
|
364
|
40.55
|
|
2026-06-04
|
224
|
410
|
-186
|
41.50
|
|
2026-06-03
|
485
|
117
|
368
|
42.90
|
|
2026-06-02
|
329
|
121
|
208
|
42.55
|
|
2026-05-22
|
127
|
76
|
51
|
40.05
|
|
2026-05-20
|
378
|
243
|
135
|
41.00
|
|
2026-05-15
|
111
|
193
|
-82
|
38.20
|
|
2026-05-14
|
290
|
898
|
-608
|
39.80
|
|
2026-05-13
|
1207
|
1462
|
-255
|
42.15
|
|
2026-05-12
|
53
|
11
|
42
|
41.50
|
|
2026-05-11
|
612
|
42
|
570
|
41.40
|
|
2026-05-07
|
227
|
19
|
208
|
40.20
|
|
2026-04-28
|
18
|
38
|
-20
|
35.35
|
|
2026-04-27
|
31
|
91
|
-60
|
37.45
|
|
2026-04-24
|
37
|
248
|
-211
|
36.50
|
|
2026-04-23
|
35
|
115
|
-80
|
37.50
|
|
2026-04-21
|
33
|
115
|
-82
|
39.20
|
|
2026-04-20
|
91
|
54
|
37
|
39.10
|
|
2026-04-16
|
36
|
177
|
-141
|
40.45
|
|
2026-04-15
|
1710
|
176
|
1534
|
40.70
|
|
2026-04-10
|
202
|
337
|
-135
|
35.50
|
|
2026-04-02
|
340
|
561
|
-221
|
38.80
|
|
2026-03-27
|
156
|
274
|
-118
|
45.00
|
|
2026-03-26
|
665
|
850
|
-185
|
46.30
|
|
2026-03-20
|
341
|
234
|
107
|
47.50
|
|
2026-03-19
|
428
|
329
|
99
|
49.40
|
|
2026-03-17
|
3272
|
3833
|
-561
|
52.20
|
|
2026-03-16
|
1174
|
1298
|
-124
|
51.40
|
|
2026-03-13
|
722
|
387
|
335
|
50.60
|
|
2026-03-12
|
2523
|
2817
|
-294
|
51.00
|
|
2026-03-11
|
2043
|
1246
|
797
|
52.30
|
|
2026-03-06
|
1929
|
1297
|
632
|
48.10
|
|
2026-03-05
|
705
|
966
|
-261
|
50.00
|
|
2026-03-02
|
1556
|
1016
|
540
|
49.60
|
|
2026-02-25
|
556
|
1100
|
-544
|
41.00
|
|
2026-02-24
|
832
|
691
|
141
|
41.50
|
|
2026-02-09
|
751
|
598
|
153
|
39.40
|
|
2026-02-04
|
2351
|
1922
|
429
|
44.10
|
|
2026-01-22
|
467
|
776
|
-309
|
38.65
|
|
2026-01-21
|
1959
|
1268
|
691
|
39.80
|
|
2026-01-20
|
733
|
1147
|
-414
|
40.80
|
|
2026-01-14
|
1454
|
2743
|
-1289
|
39.20
|
|
2026-01-13
|
3959
|
2329
|
1630
|
37.50
|
|
2026-01-09
|
2548
|
2186
|
362
|
31.65
|
|
2026-01-02
|
532
|
1128
|
-596
|
27.75
|
|
2025-12-31
|
146
|
59
|
87
|
27.90
|
|
2025-12-30
|
151
|
98
|
53
|
28.70
|
|
2025-12-26
|
232
|
99
|
133
|
29.10
|
|
2025-12-24
|
42
|
120
|
-78
|
26.80
|
|
2025-12-22
|
207
|
77
|
130
|
24.85
|
|
2025-12-19
|
290
|
73
|
217
|
22.60
|
|
2025-12-18
|
420
|
147
|
273
|
21.60
|
|
2025-12-17
|
495
|
276
|
219
|
23.10
|
|
2025-12-08
|
57
|
17
|
40
|
13.65
|
|
2025-12-03
|
24
|
0
|
24
|
13.00
|
|
2025-12-02
|
1
|
35
|
-34
|
12.75
|
|
2025-12-01
|
10
|
68
|
-58
|
12.90
|
|
2025-11-28
|
25
|
78
|
-53
|
13.40
|
|
2025-11-13
|
33
|
0
|
33
|
13.40
|
|
2025-11-12
|
11
|
1
|
10
|
13.60
|
|
2025-11-11
|
5
|
23
|
-18
|
13.40
|
|
2025-11-05
|
7
|
46
|
-39
|
13.55
|
|
2025-10-30
|
38
|
80
|
-42
|
14.30
|
|
2025-10-27
|
90
|
18
|
72
|
14.35
|
|
2025-10-17
|
10
|
69
|
-59
|
14.05
|
|
2025-10-09
|
44
|
1
|
43
|
14.60
|
|
2025-10-07
|
14
|
50
|
-36
|
14.65
|
|
2025-10-03
|
28
|
20
|
8
|
14.65
|
|
2025-10-02
|
3
|
62
|
-59
|
14.60
|
|
2025-09-25
|
10
|
25
|
-15
|
15.25
|
|
2025-09-24
|
25
|
2
|
23
|
15.25
|
|
2025-09-22
|
4
|
24
|
-20
|
15.40
|
|
2025-08-25
|
35
|
9
|
26
|
16.20
|
|
2025-08-20
|
55
|
86
|
-31
|
16.70
|
|
2025-08-19
|
63
|
21
|
42
|
17.00
|
|
2025-08-15
|
77
|
7
|
70
|
16.85
|
|
2025-08-07
|
31
|
6
|
25
|
16.45
|
|
2025-07-11
|
10
|
55
|
-45
|
15.65
|
|
2025-07-09
|
7
|
45
|
-38
|
14.95
|
|
2025-07-07
|
7
|
70
|
-63
|
15.60
|
|
2025-07-01
|
233
|
119
|
114
|
15.90
|
|
2025-06-26
|
33
|
8
|
25
|
15.10
|
|
2025-06-24
|
15
|
36
|
-21
|
14.85
|
|
2025-06-11
|
11
|
41
|
-30
|
15.25
|
|
2025-06-10
|
49
|
9
|
40
|
15.25
|
|
2025-06-09
|
1
|
15
|
-14
|
15.05
|
|
2025-06-05
|
109
|
16
|
93
|
15.25
|
|
2025-06-04
|
25
|
116
|
-91
|
15.50
|
|
2025-06-02
|
14
|
56
|
-42
|
15.10
|
|
2025-05-19
|
282
|
215
|
67
|
16.25
|
|
2025-05-13
|
25
|
111
|
-86
|
15.20
|
|
2025-05-12
|
140
|
65
|
75
|
15.35
|
|
2025-05-05
|
23
|
51
|
-28
|
15.30
|
|
2025-04-25
|
328
|
36
|
292
|
15.80
|
|
2025-04-24
|
31
|
315
|
-284
|
15.20
|
|
2025-04-23
|
492
|
391
|
101
|
15.80
|
|
2025-04-18
|
6
|
13
|
-7
|
14.10
|
|
2025-04-16
|
15
|
43
|
-28
|
14.15
|
|
2025-04-11
|
54
|
166
|
-112
|
13.40
|
|
2025-04-10
|
117
|
194
|
-77
|
14.30
|
|
2025-04-02
|
81
|
58
|
23
|
17.80
|
|
2025-04-01
|
114
|
12
|
102
|
17.45
|
|
2025-03-31
|
176
|
207
|
-31
|
16.95
|
|
2025-03-28
|
34
|
134
|
-100
|
18.80
|
|
2025-03-27
|
14
|
49
|
-35
|
19.25
|
|
2025-03-25
|
33
|
70
|
-37
|
19.70
|
|
2025-03-24
|
115
|
27
|
88
|
20.05
|
|
2025-03-21
|
55
|
23
|
32
|
19.40
|
|
2025-03-20
|
30
|
48
|
-18
|
19.60
|
|
2025-03-19
|
265
|
3
|
262
|
19.45
|
|
2025-03-17
|
24
|
65
|
-41
|
20.20
|
|
2025-03-13
|
35
|
13
|
22
|
19.15
|
|
2025-03-07
|
1
|
19
|
-18
|
19.50
|
|
2025-03-05
|
78
|
5
|
73
|
20.05
|
|
2025-03-04
|
15
|
59
|
-44
|
19.65
|
|
2025-03-03
|
18
|
175
|
-157
|
19.55
|
|
2025-02-27
|
187
|
409
|
-222
|
20.25
|
|
2025-02-26
|
663
|
520
|
143
|
21.25
|
|
2025-02-24
|
12
|
46
|
-34
|
18.80
|
|
2025-02-21
|
44
|
167
|
-123
|
18.80
|
|
2025-02-19
|
126
|
30
|
96
|
19.05
|
|
2025-02-14
|
217
|
29
|
188
|
18.50
|
|
2025-02-11
|
7
|
26
|
-19
|
17.30
|
|
2025-02-10
|
29
|
12
|
17
|
17.55
|
|
2025-02-06
|
80
|
15
|
65
|
17.65
|
|
2025-02-05
|
3
|
28
|
-25
|
17.25
|
|
2025-02-04
|
5
|
44
|
-39
|
17.00
|
|
2025-02-03
|
71
|
50
|
21
|
16.65
|
|
2025-01-16
|
62
|
15
|
47
|
17.00
|
|
2025-01-09
|
32
|
80
|
-48
|
17.10
|
|
2025-01-08
|
23
|
1
|
22
|
18.30
|
|
2025-01-07
|
16
|
137
|
-121
|
18.00
|
|
2025-01-06
|
158
|
16
|
142
|
18.45
|
|
2024-12-31
|
9
|
49
|
-40
|
17.85
|
|
2024-12-25
|
3
|
41
|
-38
|
18.45
|
|
2024-12-24
|
61
|
5
|
56
|
18.60
|
|
2024-11-22
|
21
|
9
|
12
|
19.20
|
|
2024-11-21
|
10
|
47
|
-37
|
19.10
|
|
2024-11-20
|
22
|
65
|
-43
|
19.00
|
|
2024-11-19
|
36
|
7
|
29
|
19.50
|
|
2024-11-15
|
56
|
23
|
33
|
19.50
|
|
2024-11-11
|
18
|
66
|
-48
|
19.95
|
|
2024-11-08
|
63
|
21
|
42
|
20.70
|
|
2024-10-14
|
4
|
19
|
-15
|
23.20
|
|
2024-10-09
|
38
|
13
|
25
|
23.15
|
|
2024-10-07
|
1
|
33
|
-32
|
24.40
|
|
2024-10-04
|
16
|
36
|
-20
|
24.45
|
|
2024-10-01
|
26
|
273
|
-247
|
24.50
|
|
2024-09-30
|
46
|
99
|
-53
|
24.65
|
|
2024-09-27
|
114
|
12
|
102
|
24.30
|
|
2024-09-25
|
28
|
6
|
22
|
23.85
|
|
2024-09-24
|
3
|
191
|
-188
|
23.65
|
|
2024-09-20
|
34
|
14
|
20
|
24.00
|
|
2024-09-19
|
75
|
26
|
49
|
23.60
|
|
2024-09-18
|
62
|
27
|
35
|
23.00
|
|
2024-09-06
|
2
|
35
|
-33
|
22.00
|
|
2024-09-05
|
32
|
100
|
-68
|
21.95
|
|
2024-09-04
|
47
|
144
|
-97
|
22.15
|
|
2024-08-27
|
73
|
10
|
63
|
24.80
|
|
2024-08-23
|
35
|
14
|
21
|
23.95
|
|
2024-08-22
|
11
|
133
|
-122
|
24.20
|
|
2024-08-21
|
110
|
29
|
81
|
24.25
|
|
2024-08-19
|
33
|
9
|
24
|
24.00
|
|
2024-08-16
|
109
|
55
|
54
|
24.40
|
|
2024-08-15
|
84
|
0
|
84
|
24.40
|
|
2024-08-12
|
33
|
6
|
27
|
24.20
|
|
2024-08-09
|
38
|
6
|
32
|
24.20
|
|
2024-08-07
|
167
|
18
|
149
|
25.20
|
|
2024-08-02
|
98
|
21
|
77
|
27.00
|
|
2024-07-31
|
71
|
128
|
-57
|
27.65
|
|
2024-07-30
|
16
|
53
|
-37
|
27.70
|
|
2024-07-29
|
134
|
91
|
43
|
27.25
|
|
2024-07-26
|
24
|
95
|
-71
|
28.00
|
| 合計 | 48413 | 45072 | 3341 | |
