| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
24
|
13
|
11
|
726.00
|
|
2026-07-20
|
30
|
8
|
22
|
693.00
|
|
2026-07-17
|
61
|
5
|
56
|
704.00
|
|
2026-07-14
|
19
|
4
|
15
|
705.00
|
|
2026-07-09
|
6
|
0
|
6
|
708.00
|
|
2026-07-07
|
0
|
6
|
-6
|
728.00
|
|
2026-07-06
|
506
|
6
|
500
|
748.00
|
|
2026-07-02
|
11
|
5
|
6
|
766.00
|
|
2026-07-01
|
199
|
21
|
178
|
750.00
|
|
2026-06-29
|
397
|
11
|
386
|
795.00
|
|
2026-06-26
|
366
|
5
|
361
|
793.00
|
|
2026-06-25
|
18
|
1
|
17
|
797.00
|
|
2026-06-23
|
9
|
3
|
6
|
712.00
|
|
2026-06-08
|
1
|
34
|
-33
|
617.00
|
|
2026-06-02
|
5
|
0
|
5
|
644.00
|
|
2026-05-25
|
4
|
11
|
-7
|
646.00
|
|
2026-05-22
|
1
|
9
|
-8
|
628.00
|
|
2026-05-21
|
2
|
12
|
-10
|
621.00
|
|
2026-05-20
|
1
|
16
|
-15
|
613.00
|
|
2026-05-19
|
0
|
3
|
-3
|
620.00
|
|
2026-05-14
|
1
|
4
|
-3
|
637.00
|
|
2026-05-08
|
3
|
10
|
-7
|
654.00
|
|
2026-05-05
|
8
|
1
|
7
|
639.00
|
|
2026-04-30
|
1
|
19
|
-18
|
631.00
|
|
2026-04-22
|
2
|
60
|
-58
|
684.00
|
|
2026-04-20
|
6
|
74
|
-68
|
665.00
|
|
2026-04-16
|
4
|
11
|
-7
|
658.00
|
|
2026-04-15
|
15
|
4
|
11
|
638.00
|
|
2026-04-14
|
28
|
4
|
24
|
634.00
|
|
2026-04-08
|
5
|
1
|
4
|
582.00
|
|
2026-04-07
|
3
|
0
|
3
|
562.00
|
|
2026-04-02
|
151
|
2
|
149
|
561.00
|
|
2026-03-27
|
20
|
0
|
20
|
592.00
|
|
2026-03-05
|
17
|
23
|
-6
|
650.00
|
|
2026-02-26
|
21
|
12
|
9
|
683.00
|
|
2026-02-25
|
5
|
18
|
-13
|
621.00
|
|
2026-02-24
|
19
|
5
|
14
|
618.00
|
|
2026-02-23
|
35
|
6
|
29
|
603.00
|
|
2026-02-06
|
3
|
8
|
-5
|
590.00
|
|
2026-02-05
|
4
|
9
|
-5
|
587.00
|
|
2026-01-29
|
9
|
3
|
6
|
613.00
|
|
2026-01-28
|
2
|
9
|
-7
|
605.00
|
|
2026-01-26
|
43
|
10
|
33
|
600.00
|
|
2026-01-20
|
79
|
5
|
74
|
600.00
|
|
2026-01-16
|
42
|
8
|
34
|
593.00
|
|
2026-01-13
|
14
|
39
|
-25
|
604.00
|
|
2026-01-09
|
4
|
29
|
-25
|
583.00
|
|
2026-01-08
|
39
|
25
|
14
|
585.00
|
|
2026-01-07
|
59
|
14
|
45
|
567.00
|
|
2026-01-05
|
35
|
8
|
27
|
571.00
|
|
2026-01-02
|
18
|
2
|
16
|
554.00
|
|
2025-12-31
|
15
|
5
|
10
|
558.00
|
|
2025-12-26
|
18
|
6
|
12
|
565.00
|
|
2025-12-23
|
2
|
5
|
-3
|
582.00
|
|
2025-12-19
|
16
|
2
|
14
|
603.00
|
|
2025-12-18
|
23
|
4
|
19
|
593.00
|
|
2025-12-17
|
10
|
24
|
-14
|
602.00
|
|
2025-12-16
|
41
|
25
|
16
|
622.00
|
|
2025-12-11
|
26
|
7
|
19
|
565.00
|
|
2025-12-10
|
5
|
33
|
-28
|
570.00
|
|
2025-12-03
|
11
|
5
|
6
|
482.50
|
|
2025-11-18
|
34
|
1
|
33
|
431.50
|
|
2025-11-17
|
4
|
18
|
-14
|
445.50
|
|
2025-11-07
|
3
|
10
|
-7
|
459.50
|
|
2025-11-05
|
2
|
5
|
-3
|
454.00
|
|
2025-10-27
|
1
|
6
|
-5
|
446.00
|
|
2025-10-22
|
6
|
1
|
5
|
442.00
|
|
2025-10-15
|
21
|
8
|
13
|
461.50
|
|
2025-10-13
|
1
|
6
|
-5
|
451.00
|
|
2025-10-02
|
9
|
2
|
7
|
439.00
|
|
2025-09-12
|
2
|
10
|
-8
|
471.00
|
|
2025-09-10
|
3
|
26
|
-23
|
482.50
|
|
2025-09-02
|
28
|
12
|
16
|
500.00
|
|
2025-08-27
|
2
|
13
|
-11
|
494.50
|
|
2025-08-26
|
1
|
5
|
-4
|
479.50
|
|
2025-08-22
|
5
|
2
|
3
|
468.00
|
|
2025-08-19
|
3
|
12
|
-9
|
485.00
|
|
2025-08-18
|
4
|
8
|
-4
|
487.50
|
|
2025-08-14
|
18
|
34
|
-16
|
473.00
|
|
2025-08-13
|
43
|
28
|
15
|
496.00
|
|
2025-08-12
|
13
|
4
|
9
|
466.00
|
|
2025-08-06
|
3
|
9
|
-6
|
432.50
|
|
2025-08-04
|
11
|
4
|
7
|
424.00
|
|
2025-08-01
|
14
|
4
|
10
|
431.50
|
|
2025-07-30
|
4
|
0
|
4
|
411.00
|
|
2025-07-23
|
13
|
2
|
11
|
415.00
|
|
2025-07-16
|
12
|
5
|
7
|
469.00
|
|
2025-07-08
|
20
|
0
|
20
|
440.50
|
|
2025-07-07
|
15
|
0
|
15
|
432.50
|
|
2025-07-04
|
30
|
1
|
29
|
442.50
|
|
2025-07-01
|
8
|
1
|
7
|
441.00
|
|
2025-06-30
|
9
|
46
|
-37
|
435.00
|
|
2025-06-26
|
10
|
20
|
-10
|
444.00
|
|
2025-06-24
|
6
|
17
|
-11
|
460.00
|
|
2025-06-19
|
1
|
9
|
-8
|
421.00
|
|
2025-06-18
|
29
|
4
|
25
|
419.50
|
|
2025-06-17
|
3
|
8
|
-5
|
430.00
|
|
2025-06-13
|
16
|
2
|
14
|
424.00
|
|
2025-06-12
|
18
|
4
|
14
|
445.00
|
|
2025-06-10
|
18
|
3
|
15
|
417.50
|
|
2025-06-09
|
0
|
1151
|
-1151
|
401.50
|
|
2025-06-06
|
14
|
125
|
-111
|
407.00
|
|
2025-06-05
|
33
|
11
|
22
|
406.50
|
|
2025-05-29
|
18
|
3
|
15
|
438.50
|
|
2025-05-28
|
6
|
1
|
5
|
437.00
|
|
2025-05-23
|
1
|
4
|
-3
|
438.00
|
|
2025-05-22
|
0
|
37
|
-37
|
440.00
|
|
2025-05-21
|
3
|
38
|
-35
|
430.00
|
|
2025-05-15
|
1
|
19
|
-18
|
427.50
|
|
2025-05-14
|
7
|
2
|
5
|
420.50
|
|
2025-05-13
|
4
|
1
|
3
|
418.00
|
|
2025-05-06
|
3
|
33
|
-30
|
396.00
|
|
2025-05-05
|
1
|
40
|
-39
|
398.00
|
|
2025-05-02
|
10
|
5
|
5
|
409.50
|
|
2025-04-29
|
2
|
4
|
-2
|
402.00
|
|
2025-04-28
|
3
|
7
|
-4
|
398.50
|
|
2025-04-23
|
5
|
11
|
-6
|
402.00
|
|
2025-04-21
|
5
|
93
|
-88
|
402.50
|
|
2025-04-18
|
1
|
5
|
-4
|
405.50
|
|
2025-04-17
|
1
|
10
|
-9
|
396.00
|
|
2025-04-16
|
26
|
4
|
22
|
400.50
|
|
2025-04-15
|
9
|
3
|
6
|
409.50
|
|
2025-04-11
|
22
|
36
|
-14
|
400.00
|
|
2025-04-10
|
21
|
2
|
19
|
412.50
|
|
2025-04-08
|
32
|
24
|
8
|
381.00
|
|
2025-04-02
|
1
|
3
|
-2
|
404.00
|
|
2025-04-01
|
2
|
7
|
-5
|
406.00
|
|
2025-03-31
|
12
|
20
|
-8
|
390.50
|
|
2025-03-27
|
28
|
36
|
-8
|
404.50
|
|
2025-03-21
|
1
|
4
|
-3
|
417.50
|
|
2025-03-20
|
4
|
0
|
4
|
414.00
|
|
2025-03-19
|
24
|
1
|
23
|
404.00
|
|
2025-03-17
|
9
|
2
|
7
|
389.50
|
|
2025-03-13
|
13
|
2
|
11
|
406.50
|
|
2025-03-11
|
12
|
7
|
5
|
416.00
|
|
2025-03-10
|
8
|
1
|
7
|
426.00
|
|
2025-03-06
|
26
|
6
|
20
|
447.00
|
|
2025-03-03
|
13
|
1
|
12
|
436.00
|
|
2025-02-27
|
7
|
3
|
4
|
442.50
|
|
2025-02-25
|
2
|
5
|
-3
|
453.00
|
|
2025-02-24
|
101
|
6
|
95
|
453.00
|
|
2025-02-19
|
2
|
11
|
-9
|
454.00
|
|
2025-02-18
|
11
|
3
|
8
|
446.00
|
|
2025-02-17
|
100
|
1
|
99
|
433.50
|
|
2025-02-14
|
4
|
33
|
-29
|
423.50
|
|
2025-02-10
|
1
|
5
|
-4
|
444.50
|
|
2025-02-06
|
5
|
2
|
3
|
465.00
|
|
2025-02-05
|
3
|
25
|
-22
|
462.50
|
|
2025-02-04
|
2
|
20
|
-18
|
458.00
|
|
2025-02-03
|
11
|
7
|
4
|
475.00
|
|
2025-01-13
|
5
|
19
|
-14
|
472.00
|
|
2025-01-06
|
13
|
3
|
10
|
452.50
|
|
2025-01-03
|
244
|
4
|
240
|
446.50
|
|
2024-12-31
|
7
|
22
|
-15
|
429.00
|
|
2024-12-30
|
18
|
6
|
12
|
431.00
|
|
2024-12-26
|
21
|
7
|
14
|
420.00
|
|
2024-12-25
|
4
|
18
|
-14
|
410.00
|
|
2024-12-20
|
7
|
1
|
6
|
399.50
|
|
2024-12-19
|
46
|
5
|
41
|
408.00
|
|
2024-12-18
|
15
|
5
|
10
|
405.00
|
|
2024-12-17
|
7
|
1
|
6
|
394.50
|
|
2024-12-16
|
103
|
6
|
97
|
385.00
|
|
2024-12-12
|
5
|
14
|
-9
|
382.50
|
|
2024-12-11
|
29
|
52
|
-23
|
385.00
|
|
2024-12-06
|
32
|
0
|
32
|
335.00
|
|
2024-12-05
|
0
|
24
|
-24
|
329.50
|
|
2024-12-03
|
6
|
0
|
6
|
316.50
|
|
2024-12-02
|
3
|
1
|
2
|
315.50
|
|
2024-11-29
|
7
|
1
|
6
|
314.00
|
|
2024-11-28
|
10
|
1
|
9
|
314.50
|
|
2024-11-26
|
1
|
5
|
-4
|
311.50
|
|
2024-11-25
|
17
|
0
|
17
|
312.00
|
|
2024-11-21
|
7
|
2
|
5
|
308.50
|
|
2024-11-19
|
7
|
33
|
-26
|
305.00
|
|
2024-11-18
|
1
|
4
|
-3
|
303.50
|
|
2024-11-14
|
2
|
0
|
2
|
299.00
|
|
2024-11-12
|
2
|
34
|
-32
|
298.00
|
|
2024-11-11
|
2
|
24
|
-22
|
301.50
|
|
2024-11-08
|
2
|
45
|
-43
|
304.50
|
|
2024-11-07
|
0
|
20
|
-20
|
308.00
|
|
2024-11-06
|
11
|
102
|
-91
|
307.00
|
|
2024-11-05
|
1
|
10
|
-9
|
306.00
|
|
2024-11-01
|
35
|
4
|
31
|
310.50
|
|
2024-10-30
|
5
|
2
|
3
|
310.50
|
|
2024-10-29
|
9
|
12
|
-3
|
310.50
|
|
2024-10-25
|
7
|
4
|
3
|
318.00
|
|
2024-10-24
|
15
|
11
|
4
|
322.00
|
|
2024-10-23
|
37
|
25
|
12
|
326.00
|
|
2024-10-22
|
0
|
1
|
-1
|
316.00
|
|
2024-10-21
|
5
|
0
|
5
|
318.00
|
|
2024-10-18
|
20
|
13
|
7
|
314.00
|
|
2024-10-17
|
13
|
0
|
13
|
318.00
|
|
2024-10-16
|
13
|
3
|
10
|
321.00
|
|
2024-10-09
|
1
|
7
|
-6
|
301.00
|
|
2024-10-08
|
3
|
12
|
-9
|
303.50
|
|
2024-10-07
|
5
|
1
|
4
|
304.00
|
|
2024-10-04
|
35
|
53
|
-18
|
306.50
|
|
2024-10-01
|
2
|
3
|
-1
|
310.00
|
|
2024-09-26
|
7
|
1
|
6
|
315.50
|
|
2024-09-23
|
10
|
18
|
-8
|
321.00
|
|
2024-09-19
|
12
|
8
|
4
|
320.00
|
|
2024-09-18
|
7
|
3
|
4
|
317.00
|
|
2024-09-13
|
47
|
13
|
34
|
326.00
|
|
2024-09-12
|
6
|
8
|
-2
|
318.00
|
|
2024-09-09
|
46
|
11
|
35
|
313.00
|
|
2024-09-06
|
8
|
5
|
3
|
315.00
|
|
2024-09-04
|
97
|
15
|
82
|
321.00
|
|
2024-09-03
|
25
|
15
|
10
|
330.00
|
|
2024-09-02
|
9
|
19
|
-10
|
327.00
|
|
2024-08-29
|
41
|
27
|
14
|
341.00
|
|
2024-08-28
|
1
|
7
|
-6
|
336.50
|
|
2024-08-27
|
4
|
9
|
-5
|
344.50
|
|
2024-08-23
|
47
|
11
|
36
|
345.00
|
|
2024-08-22
|
16
|
9
|
7
|
348.50
|
|
2024-08-16
|
26
|
19
|
7
|
321.00
|
|
2024-08-14
|
8
|
0
|
8
|
320.00
|
|
2024-08-12
|
5
|
2
|
3
|
303.00
|
|
2024-08-08
|
5
|
17
|
-12
|
295.50
|
|
2024-08-07
|
39
|
4
|
35
|
299.50
|
|
2024-08-06
|
20
|
4
|
16
|
294.50
|
|
2024-08-01
|
8
|
3
|
5
|
313.50
|
|
2024-07-30
|
8
|
11
|
-3
|
315.00
|
|
2024-07-29
|
11
|
5
|
6
|
314.00
|
| 合計 | 4948 | 3806 | 1142 | |
