| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
57
|
9
|
48
|
246.50
|
|
2026-07-21
|
7
|
2
|
5
|
234.50
|
|
2026-07-07
|
31
|
62
|
-31
|
284.50
|
|
2026-07-02
|
124
|
59
|
65
|
300.00
|
|
2026-06-30
|
26
|
289
|
-263
|
270.00
|
|
2026-06-29
|
9
|
211
|
-202
|
261.50
|
|
2026-06-26
|
18
|
205
|
-187
|
266.00
|
|
2026-06-24
|
57
|
659
|
-602
|
297.50
|
|
2026-06-23
|
54
|
100
|
-46
|
277.50
|
|
2026-06-18
|
12
|
31
|
-19
|
260.50
|
|
2026-06-16
|
16
|
4
|
12
|
239.50
|
|
2026-06-09
|
2
|
11
|
-9
|
223.50
|
|
2026-05-28
|
37
|
16
|
21
|
248.50
|
|
2026-05-27
|
94
|
61
|
33
|
255.00
|
|
2026-05-22
|
24
|
12
|
12
|
232.00
|
|
2026-05-19
|
35
|
90
|
-55
|
211.00
|
|
2026-05-18
|
34
|
216
|
-182
|
220.00
|
|
2026-05-14
|
6
|
19
|
-13
|
208.50
|
|
2026-05-07
|
22
|
1
|
21
|
188.00
|
|
2026-05-06
|
38
|
7
|
31
|
188.00
|
|
2026-05-05
|
69
|
24
|
45
|
190.00
|
|
2026-05-04
|
29
|
7
|
22
|
179.50
|
|
2026-04-30
|
20
|
1
|
19
|
170.00
|
|
2026-04-29
|
15
|
0
|
15
|
171.50
|
|
2026-04-28
|
23
|
1
|
22
|
173.50
|
|
2026-04-27
|
55
|
7
|
48
|
176.00
|
|
2026-04-24
|
28
|
0
|
28
|
181.50
|
|
2026-04-21
|
4
|
17
|
-13
|
173.50
|
|
2026-04-17
|
9
|
0
|
9
|
167.50
|
|
2026-04-08
|
1
|
45
|
-44
|
164.00
|
|
2026-04-07
|
3
|
30
|
-27
|
159.50
|
|
2026-04-02
|
0
|
9
|
-9
|
159.50
|
|
2026-03-31
|
24
|
2
|
22
|
161.50
|
|
2026-03-26
|
2
|
0
|
2
|
166.50
|
|
2026-03-24
|
0
|
4
|
-4
|
163.50
|
|
2026-03-20
|
1
|
4
|
-3
|
167.50
|
|
2026-03-11
|
16
|
1
|
15
|
174.00
|
|
2026-03-09
|
0
|
7
|
-7
|
164.00
|
|
2026-03-02
|
7
|
19
|
-12
|
189.50
|
|
2026-02-26
|
8
|
12
|
-4
|
185.00
|
|
2026-02-25
|
12
|
0
|
12
|
185.00
|
|
2026-02-11
|
3
|
0
|
3
|
184.00
|
|
2026-02-09
|
1
|
8
|
-7
|
184.00
|
|
2026-01-30
|
27
|
74
|
-47
|
203.00
|
|
2026-01-28
|
24
|
11
|
13
|
210.00
|
|
2026-01-27
|
26
|
14
|
12
|
209.00
|
|
2026-01-22
|
0
|
22
|
-22
|
193.50
|
|
2026-01-15
|
2
|
0
|
2
|
182.50
|
|
2026-01-13
|
21
|
0
|
21
|
179.50
|
|
2026-01-09
|
0
|
2
|
-2
|
181.50
|
|
2025-12-31
|
0
|
5
|
-5
|
195.00
|
|
2025-12-29
|
0
|
3
|
-3
|
195.00
|
|
2025-12-18
|
2
|
0
|
2
|
197.00
|
|
2025-12-03
|
1
|
4
|
-3
|
203.00
|
|
2025-11-27
|
0
|
4
|
-4
|
199.50
|
|
2025-11-19
|
2
|
0
|
2
|
194.50
|
|
2025-11-17
|
2
|
0
|
2
|
196.50
|
|
2025-10-17
|
0
|
6
|
-6
|
188.50
|
|
2025-10-09
|
0
|
6
|
-6
|
202.00
|
|
2025-10-07
|
0
|
3
|
-3
|
207.00
|
|
2025-10-01
|
2
|
8
|
-6
|
205.50
|
|
2025-09-16
|
2
|
7
|
-5
|
204.00
|
|
2025-09-15
|
9
|
2
|
7
|
201.50
|
|
2025-09-11
|
5
|
0
|
5
|
193.50
|
|
2025-09-01
|
27
|
0
|
27
|
181.00
|
|
2025-08-25
|
2
|
0
|
2
|
184.00
|
|
2025-08-22
|
20
|
1
|
19
|
182.00
|
|
2025-08-21
|
1
|
3
|
-2
|
183.00
|
|
2025-08-20
|
52
|
4
|
48
|
180.00
|
|
2025-08-18
|
31
|
0
|
31
|
187.50
|
|
2025-08-11
|
2
|
0
|
2
|
194.00
|
|
2025-08-08
|
11
|
1
|
10
|
197.00
|
|
2025-08-07
|
20
|
1
|
19
|
198.00
|
|
2025-08-05
|
0
|
15
|
-15
|
207.00
|
|
2025-08-01
|
1
|
2
|
-1
|
198.50
|
|
2025-07-30
|
1
|
8
|
-7
|
199.50
|
|
2025-07-29
|
1
|
7
|
-6
|
202.00
|
|
2025-07-23
|
0
|
11
|
-11
|
204.50
|
|
2025-07-22
|
16
|
9
|
7
|
203.00
|
|
2025-07-21
|
1
|
25
|
-24
|
210.00
|
|
2025-07-14
|
0
|
2
|
-2
|
200.50
|
|
2025-07-01
|
4
|
0
|
4
|
202.00
|
|
2025-06-24
|
3
|
14
|
-11
|
204.50
|
|
2025-06-23
|
0
|
3
|
-3
|
200.00
|
|
2025-06-19
|
1
|
5
|
-4
|
203.50
|
|
2025-06-18
|
1
|
13
|
-12
|
204.00
|
|
2025-06-17
|
1
|
5
|
-4
|
199.00
|
|
2025-06-10
|
5
|
0
|
5
|
203.00
|
|
2025-06-06
|
1
|
6
|
-5
|
204.50
|
|
2025-06-05
|
0
|
14
|
-14
|
205.00
|
|
2025-06-04
|
0
|
13
|
-13
|
203.00
|
|
2025-05-23
|
1
|
6
|
-5
|
197.00
|
|
2025-05-22
|
0
|
3
|
-3
|
200.00
|
|
2025-05-20
|
1
|
19
|
-18
|
203.00
|
|
2025-05-19
|
1
|
8
|
-7
|
199.50
|
|
2025-05-14
|
3
|
0
|
3
|
200.00
|
|
2025-05-12
|
5
|
1
|
4
|
195.00
|
|
2025-05-09
|
4
|
0
|
4
|
192.00
|
|
2025-05-07
|
2
|
0
|
2
|
184.50
|
|
2025-05-02
|
0
|
3
|
-3
|
183.00
|
|
2025-04-08
|
243
|
6
|
237
|
157.50
|
|
2025-04-07
|
0
|
5
|
-5
|
169.50
|
|
2025-04-02
|
18
|
2
|
16
|
188.00
|
|
2025-04-01
|
256
|
3
|
253
|
188.00
|
|
2025-03-31
|
258
|
8
|
250
|
182.00
|
|
2025-03-27
|
0
|
2
|
-2
|
199.00
|
|
2025-03-21
|
0
|
2
|
-2
|
203.00
|
|
2025-03-20
|
2
|
1
|
1
|
202.50
|
|
2025-03-14
|
0
|
3
|
-3
|
197.50
|
|
2025-02-19
|
3
|
9
|
-6
|
234.00
|
|
2025-02-06
|
0
|
6
|
-6
|
221.50
|
|
2025-02-05
|
3
|
0
|
3
|
219.00
|
|
2025-01-22
|
6
|
12
|
-6
|
221.50
|
|
2025-01-09
|
13
|
6
|
7
|
238.00
|
|
2025-01-06
|
1
|
7
|
-6
|
221.00
|
|
2025-01-02
|
0
|
13
|
-13
|
219.50
|
|
2024-12-23
|
3
|
1
|
2
|
222.00
|
|
2024-12-04
|
2
|
8
|
-6
|
235.50
|
|
2024-11-25
|
2
|
0
|
2
|
230.50
|
|
2024-11-21
|
0
|
4
|
-4
|
227.00
|
|
2024-10-29
|
1
|
6
|
-5
|
244.00
|
|
2024-10-28
|
0
|
4
|
-4
|
250.00
|
|
2024-10-18
|
7
|
39
|
-32
|
250.50
|
|
2024-10-16
|
2
|
5
|
-3
|
255.00
|
|
2024-10-08
|
3
|
8
|
-5
|
258.00
|
|
2024-10-07
|
8
|
2
|
6
|
259.00
|
|
2024-10-01
|
0
|
2
|
-2
|
251.00
|
|
2024-09-30
|
4
|
8
|
-4
|
248.00
|
|
2024-09-23
|
8
|
3
|
5
|
245.50
|
|
2024-09-13
|
0
|
4
|
-4
|
240.50
|
|
2024-09-12
|
7
|
0
|
7
|
240.50
|
|
2024-09-11
|
0
|
1
|
-1
|
235.50
|
|
2024-09-09
|
0
|
5
|
-5
|
240.00
|
|
2024-09-06
|
5
|
1
|
4
|
237.00
|
|
2024-08-26
|
77
|
2
|
75
|
262.50
|
|
2024-08-16
|
7
|
1
|
6
|
243.00
|
|
2024-08-14
|
4
|
14
|
-10
|
236.50
|
|
2024-08-09
|
16
|
0
|
16
|
223.50
|
|
2024-08-08
|
22
|
5
|
17
|
214.50
|
|
2024-08-07
|
25
|
50
|
-25
|
222.00
|
|
2024-08-05
|
155
|
3
|
152
|
225.00
|
|
2024-08-01
|
6
|
1
|
5
|
261.00
|
|
2024-07-29
|
7
|
0
|
7
|
254.00
|
| 合計 | 2551 | 2897 | -346 | |
