| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
3
|
-1
|
59.40
|
|
2026-07-17
|
19
|
0
|
19
|
57.40
|
|
2026-07-14
|
3
|
4
|
-1
|
57.70
|
|
2026-07-09
|
2
|
1
|
1
|
59.20
|
|
2026-07-08
|
1
|
0
|
1
|
57.90
|
|
2026-07-02
|
0
|
1
|
-1
|
58.10
|
|
2026-06-23
|
1
|
2
|
-1
|
59.20
|
|
2026-06-18
|
1
|
4
|
-3
|
59.30
|
|
2026-06-17
|
4
|
1
|
3
|
59.80
|
|
2026-06-15
|
1
|
3
|
-2
|
60.70
|
|
2026-06-12
|
2
|
1
|
1
|
58.80
|
|
2026-06-09
|
2
|
1
|
1
|
59.60
|
|
2026-06-04
|
1
|
3
|
-2
|
62.70
|
|
2026-05-26
|
4
|
1
|
3
|
61.40
|
|
2026-05-25
|
0
|
4
|
-4
|
60.50
|
|
2026-05-21
|
3
|
0
|
3
|
62.90
|
|
2026-05-20
|
1
|
0
|
1
|
62.90
|
|
2026-05-15
|
0
|
2
|
-2
|
60.90
|
|
2026-05-08
|
2
|
0
|
2
|
69.70
|
|
2026-05-07
|
2
|
0
|
2
|
69.70
|
|
2026-05-05
|
0
|
1
|
-1
|
70.30
|
|
2026-05-04
|
1
|
0
|
1
|
72.00
|
|
2026-04-23
|
2
|
0
|
2
|
71.50
|
|
2026-04-21
|
2
|
0
|
2
|
72.20
|
|
2026-04-08
|
2
|
1
|
1
|
71.80
|
|
2026-03-26
|
1
|
2
|
-1
|
72.80
|
|
2026-03-20
|
0
|
2
|
-2
|
73.10
|
|
2026-03-10
|
0
|
1
|
-1
|
78.40
|
|
2026-03-09
|
0
|
3
|
-3
|
77.50
|
|
2026-03-05
|
0
|
1
|
-1
|
81.30
|
|
2026-02-04
|
1
|
2
|
-1
|
88.00
|
|
2026-01-29
|
2
|
6
|
-4
|
87.80
|
|
2026-01-28
|
2
|
0
|
2
|
88.90
|
|
2026-01-23
|
1
|
0
|
1
|
87.80
|
|
2026-01-22
|
0
|
1
|
-1
|
88.70
|
|
2026-01-15
|
3
|
0
|
3
|
90.00
|
|
2026-01-13
|
1
|
10
|
-9
|
89.00
|
|
2026-01-09
|
0
|
1
|
-1
|
91.30
|
|
2026-01-08
|
0
|
2
|
-2
|
91.70
|
|
2025-12-19
|
11
|
1
|
10
|
99.50
|
|
2025-12-12
|
0
|
1
|
-1
|
97.40
|
|
2025-12-03
|
3
|
0
|
3
|
94.30
|
|
2025-12-01
|
0
|
1
|
-1
|
93.80
|
|
2025-11-24
|
3
|
0
|
3
|
87.80
|
|
2025-11-21
|
0
|
2
|
-2
|
85.60
|
|
2025-11-19
|
2
|
1
|
1
|
86.60
|
|
2025-11-13
|
0
|
1
|
-1
|
91.10
|
|
2025-10-31
|
0
|
1
|
-1
|
91.60
|
|
2025-10-13
|
1
|
6
|
-5
|
85.50
|
|
2025-10-01
|
0
|
0
|
0
|
72.40
|
|
2025-09-26
|
0
|
1
|
-1
|
72.10
|
|
2025-09-24
|
0
|
0
|
0
|
72.60
|
|
2025-09-23
|
0
|
2
|
-2
|
72.30
|
|
2025-09-19
|
0
|
2
|
-2
|
73.20
|
|
2025-09-17
|
0
|
2
|
-2
|
74.00
|
|
2025-09-16
|
2
|
0
|
2
|
72.40
|
|
2025-09-15
|
0
|
1
|
-1
|
73.10
|
|
2025-09-12
|
0
|
0
|
0
|
72.80
|
|
2025-09-10
|
0
|
0
|
0
|
72.80
|
|
2025-09-09
|
3
|
2
|
1
|
73.20
|
|
2025-09-03
|
2
|
2
|
0
|
74.00
|
|
2025-08-27
|
0
|
1
|
-1
|
73.10
|
|
2025-08-21
|
0
|
1
|
-1
|
73.20
|
|
2025-08-20
|
0
|
3
|
-3
|
72.80
|
|
2025-08-19
|
1
|
12
|
-11
|
73.00
|
|
2025-08-15
|
7
|
0
|
7
|
80.70
|
|
2025-08-14
|
5
|
0
|
5
|
80.10
|
|
2025-08-12
|
0
|
0
|
0
|
80.20
|
|
2025-08-11
|
0
|
0
|
0
|
80.00
|
|
2025-08-08
|
0
|
1
|
-1
|
80.20
|
|
2025-08-07
|
1
|
0
|
1
|
79.90
|
|
2025-08-06
|
0
|
1
|
-1
|
80.00
|
|
2025-08-05
|
0
|
1
|
-1
|
80.00
|
|
2025-08-04
|
0
|
0
|
0
|
81.00
|
|
2025-08-01
|
0
|
1
|
-1
|
79.60
|
|
2025-07-31
|
0
|
0
|
0
|
|
|
2025-07-30
|
0
|
0
|
0
|
78.80
|
|
2025-07-28
|
0
|
0
|
0
|
80.00
|
|
2025-07-23
|
1
|
0
|
1
|
78.20
|
|
2025-07-21
|
0
|
0
|
0
|
79.30
|
|
2025-07-16
|
0
|
0
|
0
|
79.90
|
|
2025-07-14
|
2
|
0
|
2
|
78.80
|
|
2025-07-09
|
0
|
0
|
0
|
79.60
|
|
2025-07-03
|
0
|
1
|
-1
|
83.00
|
|
2025-07-01
|
2
|
0
|
2
|
82.80
|
|
2025-06-30
|
1
|
0
|
1
|
83.10
|
|
2025-06-27
|
2
|
1
|
1
|
82.50
|
|
2025-06-26
|
2
|
0
|
2
|
82.50
|
|
2025-06-24
|
2
|
0
|
2
|
82.40
|
|
2025-06-23
|
0
|
2
|
-2
|
81.80
|
|
2025-06-20
|
0
|
1
|
-1
|
82.10
|
|
2025-06-19
|
0
|
1
|
-1
|
82.80
|
|
2025-06-18
|
1
|
0
|
1
|
82.80
|
|
2025-06-17
|
1
|
0
|
1
|
82.50
|
|
2025-06-16
|
1
|
0
|
1
|
82.80
|
|
2025-06-10
|
4
|
1
|
3
|
83.70
|
|
2025-06-09
|
2
|
0
|
2
|
82.20
|
|
2025-06-06
|
0
|
0
|
0
|
81.50
|
|
2025-06-02
|
0
|
1
|
-1
|
80.80
|
|
2025-05-27
|
1
|
1
|
0
|
78.70
|
|
2025-05-20
|
1
|
0
|
1
|
78.90
|
|
2025-05-19
|
1
|
0
|
1
|
77.60
|
|
2025-05-14
|
2
|
1
|
1
|
77.60
|
|
2025-05-13
|
1
|
0
|
1
|
77.50
|
|
2025-05-12
|
1
|
0
|
1
|
75.20
|
|
2025-05-09
|
1
|
0
|
1
|
75.70
|
|
2025-05-08
|
0
|
0
|
0
|
75.70
|
|
2025-05-06
|
0
|
7
|
-7
|
75.60
|
|
2025-05-02
|
1
|
0
|
1
|
78.70
|
|
2025-04-29
|
2
|
0
|
2
|
78.40
|
|
2025-04-25
|
0
|
0
|
0
|
76.70
|
|
2025-04-23
|
1
|
0
|
1
|
76.50
|
|
2025-04-14
|
11
|
4
|
7
|
74.50
|
|
2025-04-02
|
1
|
1
|
0
|
81.60
|
|
2025-04-01
|
1
|
1
|
0
|
82.20
|
|
2025-03-31
|
1
|
3
|
-2
|
80.00
|
|
2025-03-24
|
1
|
0
|
1
|
85.90
|
|
2025-03-21
|
0
|
2
|
-2
|
86.60
|
|
2025-03-17
|
0
|
1
|
-1
|
85.10
|
|
2025-03-12
|
0
|
1
|
-1
|
80.60
|
|
2025-03-03
|
0
|
1
|
-1
|
85.20
|
|
2025-02-06
|
0
|
1
|
-1
|
89.40
|
|
2025-02-05
|
2
|
7
|
-5
|
88.00
|
|
2025-01-14
|
0
|
1
|
-1
|
91.30
|
|
2025-01-06
|
8
|
0
|
8
|
91.00
|
|
2025-01-02
|
0
|
4
|
-4
|
87.60
|
|
2024-12-24
|
0
|
1
|
-1
|
82.90
|
|
2024-12-19
|
0
|
1
|
-1
|
84.00
|
|
2024-12-17
|
1
|
0
|
1
|
82.10
|
|
2024-11-21
|
0
|
2
|
-2
|
87.90
|
|
2024-11-20
|
2
|
1
|
1
|
88.80
|
|
2024-11-04
|
0
|
1
|
-1
|
85.00
|
|
2024-11-01
|
0
|
1
|
-1
|
86.30
|
|
2024-10-22
|
1
|
0
|
1
|
84.00
|
|
2024-10-16
|
0
|
0
|
0
|
81.40
|
|
2024-10-07
|
1
|
0
|
1
|
80.90
|
|
2024-10-04
|
1
|
1
|
0
|
81.10
|
|
2024-10-01
|
1
|
0
|
1
|
81.80
|
|
2024-09-30
|
1
|
1
|
0
|
81.00
|
|
2024-09-26
|
2
|
0
|
2
|
81.90
|
|
2024-09-25
|
1
|
0
|
1
|
81.00
|
|
2024-09-20
|
1
|
1
|
0
|
82.30
|
|
2024-09-19
|
1
|
0
|
1
|
81.30
|
|
2024-09-18
|
1
|
0
|
1
|
80.40
|
|
2024-09-13
|
0
|
1
|
-1
|
82.00
|
|
2024-09-10
|
0
|
0
|
0
|
83.00
|
|
2024-09-09
|
3
|
1
|
2
|
83.50
|
|
2024-08-27
|
0
|
6
|
-6
|
87.10
|
|
2024-08-21
|
8
|
3
|
5
|
88.60
|
|
2024-08-15
|
2
|
0
|
2
|
85.60
|
|
2024-08-14
|
3
|
1
|
2
|
85.70
|
|
2024-08-09
|
0
|
1
|
-1
|
87.80
|
|
2024-08-08
|
1
|
0
|
1
|
86.10
|
|
2024-08-07
|
0
|
1
|
-1
|
87.30
|
| 合計 | 199 | 179 | 20 | |
