| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
40.45
|
|
2026-07-16
|
0
|
1
|
-1
|
41.75
|
|
2026-07-15
|
0
|
1
|
-1
|
41.95
|
|
2026-07-14
|
0
|
4
|
-4
|
41.95
|
|
2026-07-09
|
0
|
1
|
-1
|
42.60
|
|
2026-07-07
|
0
|
3
|
-3
|
43.70
|
|
2026-07-06
|
0
|
4
|
-4
|
43.15
|
|
2026-07-03
|
0
|
9
|
-9
|
42.55
|
|
2026-07-02
|
0
|
1
|
-1
|
41.30
|
|
2026-07-01
|
0
|
1
|
-1
|
41.10
|
|
2026-06-30
|
0
|
4
|
-4
|
42.35
|
|
2026-06-29
|
0
|
1
|
-1
|
41.65
|
|
2026-06-26
|
0
|
1
|
-1
|
41.90
|
|
2026-06-25
|
0
|
3
|
-3
|
42.10
|
|
2026-06-23
|
0
|
2
|
-2
|
43.20
|
|
2026-06-22
|
0
|
8
|
-8
|
44.00
|
|
2026-06-18
|
0
|
3
|
-3
|
42.20
|
|
2026-06-17
|
0
|
1
|
-1
|
41.85
|
|
2026-06-16
|
0
|
1
|
-1
|
41.80
|
|
2026-06-15
|
0
|
1
|
-1
|
41.60
|
|
2026-06-12
|
0
|
2
|
-2
|
42.00
|
|
2026-06-11
|
0
|
1
|
-1
|
42.00
|
|
2026-06-10
|
0
|
1
|
-1
|
42.10
|
|
2026-06-09
|
0
|
1
|
-1
|
42.90
|
|
2026-06-04
|
0
|
1
|
-1
|
44.50
|
|
2026-06-03
|
0
|
5
|
-5
|
44.95
|
|
2026-06-01
|
0
|
1
|
-1
|
44.05
|
|
2026-05-29
|
0
|
11
|
-11
|
44.80
|
|
2026-05-28
|
0
|
15
|
-15
|
45.20
|
|
2026-05-27
|
0
|
47
|
-47
|
45.95
|
|
2026-05-26
|
0
|
1
|
-1
|
41.80
|
|
2026-05-25
|
0
|
2
|
-2
|
42.55
|
|
2026-05-22
|
0
|
2
|
-2
|
42.40
|
|
2026-05-21
|
0
|
4
|
-4
|
42.00
|
|
2026-05-20
|
0
|
1
|
-1
|
40.20
|
|
2026-05-19
|
0
|
1
|
-1
|
43.00
|
|
2026-05-18
|
0
|
1
|
-1
|
43.15
|
|
2026-05-15
|
0
|
1
|
-1
|
45.40
|
|
2026-05-14
|
0
|
1
|
-1
|
45.40
|
|
2026-05-12
|
0
|
1
|
-1
|
47.50
|
|
2026-05-11
|
0
|
2
|
-2
|
47.50
|
|
2026-05-08
|
0
|
1
|
-1
|
47.15
|
|
2026-05-07
|
0
|
1
|
-1
|
47.70
|
|
2026-05-06
|
0
|
1
|
-1
|
48.05
|
|
2026-05-05
|
0
|
1
|
-1
|
48.80
|
|
2026-05-04
|
0
|
1
|
-1
|
48.00
|
|
2026-04-30
|
0
|
1
|
-1
|
47.80
|
|
2026-04-29
|
0
|
1
|
-1
|
47.60
|
|
2026-04-28
|
0
|
1
|
-1
|
47.60
|
|
2026-04-27
|
0
|
1
|
-1
|
48.30
|
|
2026-04-24
|
0
|
2
|
-2
|
50.00
|
|
2026-04-23
|
0
|
1
|
-1
|
48.90
|
|
2026-04-22
|
0
|
2
|
-2
|
51.90
|
|
2026-04-21
|
0
|
1
|
-1
|
50.00
|
|
2026-04-20
|
0
|
9
|
-9
|
51.00
|
|
2026-04-17
|
0
|
6
|
-6
|
50.30
|
|
2026-04-16
|
0
|
3
|
-3
|
48.20
|
|
2026-04-15
|
0
|
1
|
-1
|
46.65
|
|
2026-04-14
|
0
|
1
|
-1
|
47.55
|
|
2026-04-13
|
0
|
3
|
-3
|
47.50
|
|
2026-04-10
|
0
|
2
|
-2
|
46.55
|
|
2026-04-08
|
0
|
2
|
-2
|
50.00
|
|
2026-04-07
|
0
|
2
|
-2
|
49.50
|
|
2026-04-02
|
0
|
6
|
-6
|
50.90
|
|
2026-04-01
|
0
|
7
|
-7
|
50.70
|
|
2026-03-31
|
0
|
8
|
-8
|
49.90
|
|
2026-03-30
|
0
|
10
|
-10
|
53.80
|
|
2026-03-27
|
0
|
2
|
-2
|
48.95
|
|
2026-03-26
|
0
|
2
|
-2
|
48.95
|
|
2026-03-25
|
0
|
1
|
-1
|
48.30
|
|
2026-03-24
|
0
|
1
|
-1
|
48.30
|
|
2026-03-23
|
0
|
2
|
-2
|
48.60
|
|
2026-03-20
|
0
|
1
|
-1
|
49.20
|
|
2026-03-19
|
0
|
1
|
-1
|
48.70
|
|
2026-03-17
|
0
|
1
|
-1
|
49.40
|
|
2026-03-16
|
0
|
2
|
-2
|
49.40
|
|
2026-03-13
|
0
|
2
|
-2
|
49.50
|
|
2026-03-12
|
0
|
1
|
-1
|
49.35
|
|
2026-03-11
|
0
|
2
|
-2
|
48.85
|
|
2026-03-10
|
0
|
1
|
-1
|
48.15
|
|
2026-03-09
|
0
|
3
|
-3
|
47.60
|
|
2026-03-06
|
0
|
4
|
-4
|
48.30
|
|
2026-03-05
|
0
|
10
|
-10
|
48.75
|
|
2026-03-04
|
0
|
6
|
-6
|
47.15
|
|
2026-03-03
|
0
|
5
|
-5
|
48.00
|
|
2026-03-02
|
3
|
11
|
-8
|
48.80
|
|
2026-02-26
|
4
|
19
|
-15
|
49.70
|
|
2026-02-25
|
3
|
21
|
-18
|
50.00
|
|
2026-02-24
|
0
|
2
|
-2
|
50.20
|
|
2026-02-23
|
0
|
2
|
-2
|
50.50
|
|
2026-02-11
|
1
|
7
|
-6
|
50.50
|
|
2026-02-09
|
0
|
5
|
-5
|
52.90
|
|
2026-02-06
|
0
|
4
|
-4
|
52.30
|
|
2026-02-05
|
0
|
4
|
-4
|
53.90
|
|
2026-02-04
|
0
|
3
|
-3
|
54.10
|
|
2025-12-29
|
0
|
19
|
-19
|
57.80
|
| 合計 | 11 | 373 | -362 | |
