| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
21
|
9
|
12
|
398.50
|
|
2026-07-22
|
16
|
4
|
12
|
410.00
|
|
2026-07-21
|
6
|
11
|
-5
|
425.00
|
|
2026-07-20
|
4
|
11
|
-7
|
420.50
|
|
2026-07-16
|
17
|
34
|
-17
|
437.00
|
|
2026-07-15
|
1
|
17
|
-16
|
418.50
|
|
2026-07-14
|
6
|
0
|
6
|
396.00
|
|
2026-07-13
|
25
|
4
|
21
|
402.50
|
|
2026-07-08
|
22
|
11
|
11
|
442.00
|
|
2026-07-07
|
21
|
47
|
-26
|
466.00
|
|
2026-07-06
|
0
|
25
|
-25
|
430.00
|
|
2026-07-03
|
17
|
7
|
10
|
391.00
|
|
2026-06-29
|
2
|
40
|
-38
|
416.50
|
|
2026-06-26
|
2
|
7
|
-5
|
379.00
|
|
2026-06-25
|
23
|
1
|
22
|
393.00
|
|
2026-06-23
|
2
|
109
|
-107
|
424.50
|
|
2026-06-22
|
6
|
86
|
-80
|
386.00
|
|
2026-06-18
|
48
|
6
|
42
|
362.00
|
|
2026-06-16
|
13
|
0
|
13
|
355.50
|
|
2026-06-11
|
5
|
2
|
3
|
334.50
|
|
2026-06-10
|
19
|
5
|
14
|
340.50
|
|
2026-06-09
|
26
|
9
|
17
|
364.00
|
|
2026-06-08
|
16
|
35
|
-19
|
377.50
|
|
2026-06-05
|
21
|
57
|
-36
|
390.00
|
|
2026-06-04
|
5
|
53
|
-48
|
355.50
|
|
2026-06-02
|
7
|
2
|
5
|
326.00
|
|
2026-06-01
|
2
|
16
|
-14
|
330.00
|
|
2026-05-29
|
0
|
6
|
-6
|
318.00
|
|
2026-05-27
|
0
|
2
|
-2
|
322.00
|
|
2026-05-25
|
5
|
14
|
-9
|
338.50
|
|
2026-05-20
|
0
|
3
|
-3
|
307.00
|
|
2026-05-19
|
5
|
0
|
5
|
303.00
|
|
2026-05-15
|
7
|
0
|
7
|
305.00
|
|
2026-05-14
|
7
|
3
|
4
|
322.00
|
|
2026-05-11
|
55
|
2
|
53
|
334.50
|
|
2026-05-08
|
15
|
2
|
13
|
343.50
|
|
2026-05-07
|
6
|
1
|
5
|
361.50
|
|
2026-05-06
|
12
|
15
|
-3
|
354.00
|
|
2026-05-05
|
22
|
2
|
20
|
352.50
|
|
2026-05-04
|
29
|
5
|
24
|
362.00
|
|
2026-04-24
|
6
|
3
|
3
|
386.00
|
|
2026-04-23
|
6
|
10
|
-4
|
399.50
|
|
2026-04-22
|
1
|
7
|
-6
|
414.00
|
|
2026-04-21
|
7
|
16
|
-9
|
407.00
|
|
2026-04-20
|
8
|
20
|
-12
|
401.00
|
|
2026-04-13
|
25
|
7
|
18
|
366.50
|
|
2026-04-10
|
12
|
4
|
8
|
383.00
|
|
2026-04-08
|
13
|
2
|
11
|
348.00
|
|
2026-04-01
|
28
|
43
|
-15
|
348.00
|
|
2026-03-31
|
20
|
5
|
15
|
328.50
|
|
2026-03-30
|
22
|
53
|
-31
|
357.00
|
|
2026-03-27
|
0
|
3
|
-3
|
393.00
|
|
2026-03-20
|
13
|
0
|
13
|
410.50
|
|
2026-03-19
|
21
|
0
|
21
|
408.00
|
|
2026-03-18
|
20
|
0
|
20
|
417.50
|
|
2026-03-16
|
15
|
3
|
12
|
412.50
|
|
2026-03-12
|
2
|
10
|
-8
|
432.00
|
|
2026-03-10
|
15
|
7
|
8
|
413.00
|
|
2026-03-05
|
2
|
19
|
-17
|
491.00
|
|
2026-03-04
|
9
|
35
|
-26
|
470.00
|
|
2026-02-25
|
11
|
4
|
7
|
535.00
|
|
2026-02-24
|
5
|
59
|
-54
|
545.00
|
|
2026-02-23
|
7
|
23
|
-16
|
496.00
|
|
2026-02-11
|
22
|
37
|
-15
|
473.50
|
|
2026-02-09
|
0
|
21
|
-21
|
443.00
|
|
2026-02-05
|
30
|
0
|
30
|
440.50
|
|
2026-02-04
|
22
|
0
|
22
|
455.00
|
|
2026-02-03
|
27
|
13
|
14
|
473.50
|
|
2026-02-02
|
5
|
86
|
-81
|
477.00
|
|
2026-01-29
|
0
|
9
|
-9
|
428.00
|
|
2026-01-28
|
36
|
4
|
32
|
424.00
|
|
2026-01-27
|
8
|
3
|
5
|
425.00
|
|
2026-01-26
|
9
|
4
|
5
|
429.00
|
|
2026-01-23
|
3
|
47
|
-44
|
441.00
|
|
2026-01-21
|
7
|
2
|
5
|
420.00
|
|
2026-01-20
|
0
|
14
|
-14
|
445.50
|
|
2026-01-19
|
4
|
38
|
-34
|
444.50
|
|
2026-01-16
|
5
|
20
|
-15
|
429.00
|
|
2026-01-15
|
9
|
18
|
-9
|
430.00
|
|
2026-01-14
|
6
|
81
|
-75
|
428.50
|
|
2026-01-13
|
13
|
27
|
-14
|
402.00
|
|
2026-01-12
|
6
|
47
|
-41
|
399.50
|
|
2026-01-09
|
21
|
1
|
20
|
381.50
|
|
2026-01-07
|
22
|
4
|
18
|
387.00
|
|
2026-01-05
|
51
|
89
|
-38
|
405.00
|
|
2025-12-31
|
9
|
13
|
-4
|
451.50
|
|
2025-12-30
|
6
|
11
|
-5
|
450.00
|
|
2025-12-29
|
44
|
10
|
34
|
449.50
|
|
2025-12-26
|
101
|
1
|
100
|
462.50
|
|
2025-12-24
|
82
|
8
|
74
|
485.00
|
|
2025-12-23
|
54
|
2
|
52
|
509.00
|
|
2025-12-22
|
7
|
2
|
5
|
528.00
|
|
2025-12-18
|
0
|
12
|
-12
|
529.00
|
|
2025-12-16
|
5
|
37
|
-32
|
561.00
|
|
2025-12-15
|
3
|
7
|
-4
|
590.00
|
|
2025-12-12
|
12
|
0
|
12
|
601.00
|
|
2025-12-11
|
3
|
32
|
-29
|
615.00
|
|
2025-12-09
|
2
|
0
|
2
|
596.00
|
|
2025-12-05
|
87
|
63
|
24
|
611.00
|
|
2025-12-04
|
7
|
26
|
-19
|
561.00
|
|
2025-12-03
|
1
|
0
|
1
|
541.00
|
|
2025-12-02
|
3
|
0
|
3
|
544.00
|
|
2025-12-01
|
0
|
12
|
-12
|
564.00
|
|
2025-11-28
|
2
|
91
|
-89
|
590.00
|
|
2025-11-26
|
2
|
20
|
-18
|
545.00
|
|
2025-11-20
|
4
|
1
|
3
|
572.00
|
|
2025-11-17
|
1
|
13
|
-12
|
612.00
|
|
2025-11-14
|
14
|
2
|
12
|
617.00
|
|
2025-11-13
|
16
|
3
|
13
|
610.00
|
|
2025-11-12
|
3
|
0
|
3
|
621.00
|
|
2025-11-11
|
10
|
0
|
10
|
617.00
|
|
2025-11-10
|
15
|
8
|
7
|
635.00
|
|
2025-11-07
|
1
|
16
|
-15
|
635.00
|
|
2025-11-06
|
11
|
7
|
4
|
625.00
|
|
2025-11-05
|
2
|
6
|
-4
|
655.00
|
|
2025-11-04
|
0
|
3
|
-3
|
653.00
|
|
2025-10-31
|
7
|
25
|
-18
|
679.00
|
|
2025-10-30
|
35
|
7
|
28
|
650.00
|
|
2025-10-29
|
34
|
3
|
31
|
650.00
|
|
2025-10-23
|
0
|
9
|
-9
|
723.00
|
|
2025-10-22
|
1
|
10
|
-9
|
717.00
|
|
2025-10-20
|
31
|
65
|
-34
|
745.00
|
|
2025-10-17
|
0
|
54
|
-54
|
681.00
|
|
2025-10-16
|
0
|
30
|
-30
|
650.00
|
|
2025-10-15
|
0
|
20
|
-20
|
629.00
|
|
2025-10-14
|
6
|
26
|
-20
|
627.00
|
|
2025-10-13
|
41
|
6
|
35
|
610.00
|
|
2025-10-09
|
3
|
21
|
-18
|
631.00
|
|
2025-10-08
|
19
|
32
|
-13
|
607.00
|
|
2025-10-03
|
46
|
32
|
14
|
610.00
|
|
2025-10-02
|
112
|
26
|
86
|
618.00
|
|
2025-10-01
|
35
|
2
|
33
|
667.00
|
|
2025-09-30
|
4
|
1
|
3
|
680.00
|
|
2025-09-25
|
0
|
15
|
-15
|
687.00
|
|
2025-09-24
|
31
|
2
|
29
|
671.00
|
|
2025-09-23
|
18
|
11
|
7
|
695.00
|
|
2025-09-22
|
147
|
5
|
142
|
675.00
|
|
2025-09-19
|
110
|
31
|
79
|
712.00
|
|
2025-09-18
|
50
|
20
|
30
|
750.00
|
|
2025-09-16
|
36
|
17
|
19
|
839.00
|
|
2025-09-15
|
13
|
62
|
-49
|
750.00
|
| 合計 | 2376 | 2499 | -123 | |
