| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
44
|
-39
|
299.50
|
|
2026-07-21
|
10
|
15
|
-5
|
288.00
|
|
2026-07-20
|
38
|
11
|
27
|
274.00
|
|
2026-07-17
|
12
|
27
|
-15
|
286.00
|
|
2026-07-14
|
88
|
42
|
46
|
309.50
|
|
2026-07-13
|
94
|
7
|
87
|
327.00
|
|
2026-07-09
|
49
|
31
|
18
|
363.00
|
|
2026-07-07
|
92
|
34
|
58
|
352.00
|
|
2026-07-06
|
22
|
3
|
19
|
332.00
|
|
2026-07-03
|
60
|
15
|
45
|
334.00
|
|
2026-07-02
|
89
|
6
|
83
|
327.50
|
|
2026-07-01
|
59
|
184
|
-125
|
339.00
|
|
2026-06-26
|
17
|
30
|
-13
|
311.00
|
|
2026-06-24
|
13
|
27
|
-14
|
315.00
|
|
2026-06-16
|
8
|
204
|
-196
|
278.50
|
|
2026-06-15
|
60
|
14
|
46
|
274.00
|
|
2026-06-11
|
67
|
5
|
62
|
286.50
|
|
2026-06-09
|
23
|
5
|
18
|
295.50
|
|
2026-06-08
|
1
|
16
|
-15
|
285.00
|
|
2026-06-03
|
31
|
19
|
12
|
304.00
|
|
2026-06-02
|
202
|
4
|
198
|
302.00
|
|
2026-06-01
|
10
|
27
|
-17
|
309.00
|
|
2026-05-29
|
26
|
2
|
24
|
306.00
|
|
2026-05-26
|
27
|
10
|
17
|
289.50
|
|
2026-05-21
|
63
|
11
|
52
|
297.50
|
|
2026-05-20
|
402
|
12
|
390
|
285.50
|
|
2026-05-19
|
9
|
43
|
-34
|
280.50
|
|
2026-05-18
|
28
|
3
|
25
|
275.00
|
|
2026-05-11
|
64
|
16
|
48
|
268.50
|
|
2026-05-07
|
15
|
66
|
-51
|
265.50
|
|
2026-04-29
|
15
|
2
|
13
|
228.50
|
|
2026-04-28
|
5
|
21
|
-16
|
221.50
|
|
2026-04-27
|
6
|
52
|
-46
|
223.50
|
|
2026-04-24
|
4
|
20
|
-16
|
229.50
|
|
2026-04-21
|
15
|
271
|
-256
|
219.00
|
|
2026-04-10
|
1
|
98
|
-97
|
202.50
|
|
2026-04-08
|
20
|
40
|
-20
|
202.00
|
|
2026-04-01
|
3
|
0
|
3
|
194.50
|
|
2026-03-30
|
0
|
113
|
-113
|
198.50
|
|
2026-03-27
|
2
|
10
|
-8
|
198.50
|
|
2026-03-25
|
22
|
1
|
21
|
197.00
|
|
2026-03-24
|
1
|
6
|
-5
|
194.50
|
|
2026-03-17
|
5
|
1
|
4
|
202.50
|
|
2026-03-16
|
0
|
8
|
-8
|
202.00
|
|
2026-03-13
|
30
|
0
|
30
|
201.00
|
|
2026-03-12
|
5
|
0
|
5
|
198.00
|
|
2026-03-09
|
2
|
15
|
-13
|
190.00
|
|
2026-03-05
|
11
|
3
|
8
|
190.50
|
|
2026-03-04
|
33
|
6
|
27
|
183.00
|
|
2026-03-03
|
25
|
2
|
23
|
193.00
|
|
2026-03-02
|
35
|
0
|
35
|
194.50
|
|
2026-02-24
|
127
|
1
|
126
|
197.00
|
|
2026-02-23
|
6
|
2
|
4
|
194.00
|
|
2026-02-11
|
106
|
0
|
106
|
190.00
|
|
2026-02-09
|
15
|
31
|
-16
|
192.50
|
|
2026-02-04
|
2
|
0
|
2
|
193.50
|
|
2026-01-28
|
14
|
1
|
13
|
195.50
|
|
2026-01-26
|
0
|
4
|
-4
|
191.50
|
|
2026-01-23
|
2
|
62
|
-60
|
192.00
|
|
2026-01-16
|
8
|
1
|
7
|
189.00
|
|
2026-01-15
|
20
|
2
|
18
|
190.00
|
|
2026-01-14
|
3
|
32
|
-29
|
191.50
|
|
2026-01-07
|
6
|
153
|
-147
|
184.00
|
|
2026-01-05
|
4
|
162
|
-158
|
176.50
|
|
2026-01-02
|
16
|
4
|
12
|
180.50
|
|
2025-12-30
|
0
|
40
|
-40
|
179.00
|
|
2025-12-15
|
1
|
54
|
-53
|
178.50
|
|
2025-12-11
|
1
|
126
|
-125
|
183.00
|
|
2025-12-10
|
0
|
89
|
-89
|
180.50
|
|
2025-12-09
|
1
|
284
|
-283
|
182.00
|
|
2025-12-08
|
0
|
66
|
-66
|
180.00
|
|
2025-12-05
|
1
|
88
|
-87
|
179.50
|
|
2025-12-04
|
0
|
68
|
-68
|
180.00
|
|
2025-12-03
|
0
|
54
|
-54
|
179.00
|
|
2025-12-02
|
1
|
58
|
-57
|
178.50
|
|
2025-12-01
|
1
|
82
|
-81
|
180.50
|
|
2025-11-28
|
0
|
95
|
-95
|
182.50
|
|
2025-11-27
|
0
|
46
|
-46
|
181.00
|
|
2025-11-26
|
0
|
79
|
-79
|
179.50
|
|
2025-11-25
|
0
|
91
|
-91
|
178.00
|
|
2025-11-24
|
4
|
154
|
-150
|
174.00
|
|
2025-11-21
|
1
|
176
|
-175
|
178.00
|
|
2025-11-20
|
3
|
144
|
-141
|
179.00
|
|
2025-11-19
|
3
|
171
|
-168
|
173.50
|
|
2025-11-18
|
1
|
167
|
-166
|
175.50
|
|
2025-11-14
|
0
|
7
|
-7
|
181.00
|
|
2025-11-07
|
5
|
92
|
-87
|
182.00
|
|
2025-11-06
|
1
|
42
|
-41
|
187.00
|
|
2025-10-29
|
1
|
105
|
-104
|
203.50
|
|
2025-10-28
|
1
|
161
|
-160
|
208.00
|
|
2025-10-15
|
1
|
5
|
-4
|
209.00
|
|
2025-10-14
|
0
|
4
|
-4
|
207.00
|
|
2025-09-23
|
4
|
25
|
-21
|
225.00
|
|
2025-09-19
|
27
|
256
|
-229
|
219.00
|
|
2025-09-18
|
2
|
193
|
-191
|
211.00
|
|
2025-09-17
|
0
|
251
|
-251
|
210.50
|
|
2025-09-15
|
0
|
3
|
-3
|
206.50
|
|
2025-09-12
|
2
|
10
|
-8
|
205.50
|
|
2025-09-10
|
5
|
20
|
-15
|
208.50
|
|
2025-09-09
|
12
|
3
|
9
|
209.00
|
|
2025-09-08
|
2
|
269
|
-267
|
211.50
|
|
2025-09-05
|
5
|
0
|
5
|
210.00
|
|
2025-09-04
|
4
|
1
|
3
|
208.50
|
|
2025-09-03
|
0
|
24
|
-24
|
207.00
|
|
2025-08-29
|
1
|
215
|
-214
|
210.00
|
|
2025-08-28
|
0
|
84
|
-84
|
211.50
|
|
2025-08-27
|
0
|
6
|
-6
|
208.50
|
|
2025-08-21
|
0
|
3
|
-3
|
202.50
|
|
2025-08-20
|
2
|
4
|
-2
|
200.50
|
|
2025-08-19
|
20
|
7
|
13
|
202.00
|
|
2025-08-18
|
0
|
4
|
-4
|
204.50
|
|
2025-08-08
|
0
|
5
|
-5
|
203.00
|
|
2025-08-07
|
2
|
6
|
-4
|
204.00
|
|
2025-08-06
|
210
|
2
|
208
|
206.50
|
|
2025-08-01
|
0
|
7
|
-7
|
204.00
|
|
2025-07-28
|
2
|
46
|
-44
|
202.00
|
|
2025-07-23
|
2
|
49
|
-47
|
200.50
|
|
2025-07-22
|
5
|
47
|
-42
|
199.50
|
|
2025-07-15
|
3
|
0
|
3
|
205.00
|
|
2025-07-14
|
0
|
4
|
-4
|
204.50
|
|
2025-07-11
|
31
|
0
|
31
|
206.00
|
|
2025-07-10
|
0
|
4
|
-4
|
207.00
|
|
2025-07-09
|
38
|
15
|
23
|
210.50
|
|
2025-07-08
|
14
|
1
|
13
|
201.50
|
|
2025-07-03
|
24
|
264
|
-240
|
211.00
|
|
2025-07-01
|
79
|
76
|
3
|
203.50
|
|
2025-06-23
|
0
|
6
|
-6
|
194.00
|
|
2025-06-19
|
1
|
5
|
-4
|
195.50
|
|
2025-06-16
|
3
|
33
|
-30
|
201.00
|
|
2025-06-10
|
9
|
1
|
8
|
216.00
|
|
2025-05-29
|
187
|
28
|
159
|
217.50
|
|
2025-05-26
|
1
|
7
|
-6
|
213.00
|
|
2025-05-23
|
428
|
1
|
427
|
216.50
|
|
2025-05-22
|
3
|
1
|
2
|
217.00
|
|
2025-05-21
|
5
|
17
|
-12
|
218.50
|
|
2025-05-20
|
214
|
1
|
213
|
217.00
|
|
2025-05-19
|
29
|
7
|
22
|
214.50
|
|
2025-05-16
|
31
|
5
|
26
|
217.00
|
|
2025-05-15
|
16
|
1
|
15
|
217.50
|
|
2025-05-13
|
21
|
16
|
5
|
215.00
|
|
2025-05-12
|
3
|
6
|
-3
|
209.50
|
|
2025-05-08
|
10
|
5
|
5
|
208.00
|
|
2025-05-07
|
36
|
0
|
36
|
208.00
|
|
2025-05-06
|
3
|
10
|
-7
|
209.50
|
|
2025-04-29
|
107
|
27
|
80
|
208.50
|
|
2025-04-24
|
5
|
1
|
4
|
199.50
|
|
2025-04-23
|
8
|
0
|
8
|
197.50
|
|
2025-04-22
|
8
|
70
|
-62
|
191.50
|
|
2025-04-21
|
13
|
0
|
13
|
191.50
|
|
2025-04-18
|
26
|
0
|
26
|
196.00
|
|
2025-04-17
|
40
|
0
|
40
|
194.50
|
|
2025-04-16
|
39
|
5
|
34
|
197.50
|
|
2025-04-14
|
82
|
1
|
81
|
194.00
|
|
2025-03-28
|
52
|
5
|
47
|
203.50
|
|
2025-03-27
|
80
|
0
|
80
|
210.50
|
|
2025-03-24
|
177
|
14
|
163
|
214.50
|
|
2025-03-21
|
135
|
11
|
124
|
218.50
|
|
2025-03-20
|
22
|
0
|
22
|
219.00
|
|
2025-03-19
|
9
|
0
|
9
|
212.50
|
|
2025-03-17
|
18
|
0
|
18
|
212.50
|
|
2025-03-14
|
25
|
0
|
25
|
213.50
|
|
2025-03-13
|
130
|
3
|
127
|
214.50
|
|
2025-03-12
|
92
|
0
|
92
|
216.50
|
|
2025-03-11
|
150
|
4
|
146
|
216.00
|
|
2025-03-10
|
43
|
5
|
38
|
214.50
|
|
2025-02-26
|
3
|
27
|
-24
|
220.00
|
|
2025-02-24
|
1
|
35
|
-34
|
224.50
|
|
2025-02-19
|
2
|
58
|
-56
|
213.00
|
|
2025-02-14
|
20
|
3
|
17
|
208.00
|
|
2025-02-10
|
3
|
7
|
-4
|
211.00
|
|
2025-02-05
|
2
|
7
|
-5
|
211.00
|
|
2025-02-03
|
2
|
14
|
-12
|
206.50
|
|
2025-01-22
|
2
|
6
|
-4
|
209.50
|
|
2025-01-15
|
3
|
0
|
3
|
208.00
|
|
2025-01-14
|
3
|
15
|
-12
|
208.00
|
|
2025-01-13
|
2
|
8
|
-6
|
206.50
|
|
2025-01-07
|
0
|
45
|
-45
|
224.00
|
|
2024-12-31
|
194
|
4
|
190
|
212.50
|
|
2024-12-30
|
0
|
806
|
-806
|
211.50
|
|
2024-12-25
|
2
|
200
|
-198
|
217.00
|
|
2024-12-24
|
8
|
804
|
-796
|
216.00
|
|
2024-12-23
|
9
|
1005
|
-996
|
217.00
|
|
2024-12-20
|
0
|
1003
|
-1003
|
216.50
|
|
2024-12-18
|
1
|
811
|
-810
|
214.00
|
|
2024-12-17
|
1
|
204
|
-203
|
209.50
|
|
2024-12-11
|
1
|
14
|
-13
|
203.50
|
|
2024-12-02
|
78
|
0
|
78
|
206.50
|
|
2024-11-25
|
13
|
0
|
13
|
214.50
|
|
2024-11-19
|
3
|
58
|
-55
|
216.00
|
|
2024-11-12
|
15
|
7
|
8
|
218.50
|
|
2024-11-08
|
1
|
7
|
-6
|
219.00
|
|
2024-11-01
|
14
|
3
|
11
|
219.00
|
|
2024-10-24
|
1
|
5
|
-4
|
233.00
|
|
2024-10-23
|
0
|
8
|
-8
|
236.50
|
|
2024-10-16
|
1
|
8
|
-7
|
232.50
|
|
2024-10-14
|
1
|
0
|
1
|
232.00
|
|
2024-10-11
|
0
|
5
|
-5
|
230.00
|
|
2024-10-08
|
16
|
10
|
6
|
234.50
|
|
2024-10-07
|
1
|
7
|
-6
|
237.50
|
|
2024-10-01
|
8
|
11
|
-3
|
230.00
|
|
2024-09-30
|
12
|
7
|
5
|
228.50
|
|
2024-09-23
|
12
|
20
|
-8
|
227.50
|
|
2024-09-20
|
21
|
10
|
11
|
220.50
|
|
2024-09-12
|
10
|
4
|
6
|
217.00
|
|
2024-09-11
|
50
|
75
|
-25
|
213.00
|
|
2024-09-09
|
8
|
26
|
-18
|
218.00
|
|
2024-09-06
|
17
|
8
|
9
|
216.50
|
|
2024-09-04
|
11
|
19
|
-8
|
220.00
|
|
2024-09-02
|
5
|
9
|
-4
|
232.00
|
|
2024-08-29
|
8
|
33
|
-25
|
230.50
|
|
2024-08-28
|
1
|
29
|
-28
|
230.50
|
|
2024-08-23
|
6
|
49
|
-43
|
227.00
|
|
2024-08-22
|
0
|
6
|
-6
|
229.00
|
|
2024-08-19
|
46
|
0
|
46
|
230.00
|
|
2024-08-14
|
0
|
5
|
-5
|
231.00
|
|
2024-08-09
|
23
|
6
|
17
|
222.00
|
|
2024-08-06
|
18
|
12
|
6
|
219.50
|
|
2024-08-05
|
206
|
48
|
158
|
222.50
|
|
2024-08-02
|
32
|
186
|
-154
|
240.50
|
|
2024-08-01
|
144
|
129
|
15
|
245.50
|
|
2024-07-31
|
102
|
147
|
-45
|
248.50
|
|
2024-07-30
|
158
|
13
|
145
|
246.50
|
|
2024-07-29
|
10
|
16
|
-6
|
247.50
|
|
2024-07-23
|
108
|
9
|
99
|
243.00
|
| 合計 | 6456 | 12876 | -6420 | |
