| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
15.50
|
|
2026-07-15
|
6
|
1
|
5
|
17.20
|
|
2026-07-08
|
1
|
2
|
-1
|
15.30
|
|
2026-07-07
|
2
|
0
|
2
|
15.30
|
|
2026-06-25
|
0
|
8
|
-8
|
16.60
|
|
2026-06-18
|
0
|
6
|
-6
|
12.25
|
|
2026-05-26
|
1
|
0
|
1
|
12.75
|
|
2026-05-25
|
5
|
2
|
3
|
12.85
|
|
2026-05-22
|
2
|
0
|
2
|
12.90
|
|
2026-04-29
|
0
|
1
|
-1
|
12.50
|
|
2026-04-28
|
0
|
0
|
0
|
12.60
|
|
2026-04-27
|
0
|
4
|
-4
|
12.65
|
|
2026-04-24
|
1
|
30
|
-29
|
12.70
|
|
2026-04-02
|
0
|
1
|
-1
|
12.95
|
|
2026-03-26
|
0
|
0
|
0
|
12.75
|
|
2026-03-25
|
0
|
0
|
0
|
12.80
|
|
2026-03-24
|
10
|
0
|
10
|
12.80
|
|
2026-03-23
|
0
|
0
|
0
|
12.80
|
|
2026-03-16
|
0
|
0
|
0
|
13.10
|
|
2026-03-13
|
0
|
0
|
0
|
13.00
|
|
2026-03-12
|
0
|
0
|
0
|
13.05
|
|
2026-03-11
|
0
|
0
|
0
|
12.95
|
|
2026-03-10
|
0
|
1
|
-1
|
12.65
|
|
2026-03-09
|
1
|
3
|
-2
|
12.65
|
|
2026-03-05
|
0
|
0
|
0
|
12.65
|
|
2026-03-02
|
0
|
0
|
0
|
12.90
|
|
2026-02-25
|
0
|
0
|
0
|
13.10
|
|
2026-02-09
|
0
|
1
|
-1
|
13.20
|
|
2026-02-06
|
0
|
0
|
0
|
13.45
|
|
2026-02-04
|
1
|
0
|
1
|
13.85
|
|
2026-01-29
|
0
|
0
|
0
|
13.80
|
|
2026-01-21
|
0
|
9
|
-9
|
14.00
|
|
2026-01-20
|
32
|
0
|
32
|
14.10
|
|
2026-01-19
|
4
|
0
|
4
|
13.85
|
|
2026-01-09
|
2
|
0
|
2
|
11.95
|
|
2026-01-08
|
0
|
0
|
0
|
12.00
|
|
2026-01-05
|
2
|
0
|
2
|
12.05
|
|
2025-12-23
|
0
|
0
|
0
|
12.25
|
|
2025-12-12
|
7
|
0
|
7
|
12.20
|
|
2025-12-08
|
0
|
0
|
0
|
12.45
|
|
2025-12-01
|
0
|
0
|
0
|
12.40
|
|
2025-11-28
|
0
|
2
|
-2
|
12.45
|
|
2025-11-27
|
2
|
0
|
2
|
12.50
|
|
2025-11-26
|
0
|
1
|
-1
|
12.55
|
|
2025-11-24
|
1
|
0
|
1
|
12.45
|
|
2025-11-20
|
0
|
0
|
0
|
12.70
|
|
2025-11-12
|
0
|
0
|
0
|
13.20
|
|
2025-11-11
|
0
|
0
|
0
|
13.20
|
|
2025-11-10
|
1
|
2
|
-1
|
13.45
|
|
2025-11-06
|
0
|
0
|
0
|
13.60
|
|
2025-11-05
|
5
|
4
|
1
|
13.50
|
|
2025-11-04
|
0
|
0
|
0
|
13.35
|
|
2025-11-03
|
0
|
1
|
-1
|
13.40
|
|
2025-10-31
|
3
|
3
|
0
|
13.45
|
|
2025-10-20
|
0
|
2
|
-2
|
12.90
|
|
2025-10-14
|
0
|
4
|
-4
|
13.15
|
|
2025-10-07
|
0
|
0
|
0
|
13.40
|
|
2025-09-30
|
0
|
0
|
0
|
13.45
|
|
2025-09-25
|
3
|
0
|
3
|
13.65
|
|
2025-09-24
|
0
|
0
|
0
|
13.60
|
|
2025-09-16
|
0
|
0
|
0
|
13.75
|
|
2025-09-15
|
0
|
0
|
0
|
13.70
|
|
2025-09-05
|
2
|
0
|
2
|
13.90
|
|
2025-08-19
|
2
|
0
|
2
|
14.20
|
|
2025-08-18
|
0
|
0
|
0
|
14.55
|
|
2025-08-07
|
16
|
4
|
12
|
14.75
|
|
2025-07-30
|
0
|
0
|
0
|
13.45
|
|
2025-07-29
|
0
|
0
|
0
|
13.50
|
|
2025-06-24
|
0
|
0
|
0
|
13.90
|
|
2025-06-23
|
0
|
0
|
0
|
13.95
|
|
2025-06-16
|
0
|
0
|
0
|
14.45
|
|
2025-06-10
|
1
|
1
|
0
|
14.95
|
|
2025-06-06
|
0
|
0
|
0
|
14.80
|
|
2025-05-19
|
0
|
2
|
-2
|
14.05
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-14
|
0
|
1
|
-1
|
16.80
|
|
2025-03-12
|
2
|
1
|
1
|
|
|
2025-03-10
|
0
|
2
|
-2
|
17.10
|
|
2025-03-05
|
0
|
1
|
-1
|
17.15
|
|
2025-03-03
|
0
|
0
|
0
|
17.25
|
|
2025-02-14
|
1
|
0
|
1
|
17.15
|
|
2025-02-11
|
1
|
1
|
0
|
17.00
|
|
2025-02-06
|
4
|
3
|
1
|
16.90
|
|
2025-01-22
|
1
|
0
|
1
|
16.85
|
|
2025-01-07
|
2
|
0
|
2
|
16.95
|
|
2024-12-25
|
0
|
1
|
-1
|
17.90
|
|
2024-12-24
|
2
|
1
|
1
|
17.70
|
|
2024-12-16
|
0
|
1
|
-1
|
17.35
|
|
2024-11-18
|
0
|
0
|
0
|
19.25
|
|
2024-11-15
|
0
|
0
|
0
|
19.40
|
|
2024-11-11
|
15
|
1
|
14
|
19.55
|
|
2024-11-08
|
2
|
3
|
-1
|
19.70
|
|
2024-11-07
|
1
|
0
|
1
|
19.80
|
|
2024-11-06
|
0
|
2
|
-2
|
20.05
|
|
2024-11-05
|
0
|
0
|
0
|
19.90
|
|
2024-11-01
|
3
|
2
|
1
|
20.00
|
|
2024-10-29
|
1
|
0
|
1
|
20.10
|
|
2024-10-21
|
0
|
1
|
-1
|
19.10
|
|
2024-10-17
|
10
|
0
|
10
|
19.25
|
|
2024-08-16
|
0
|
1
|
-1
|
18.35
|
|
2024-08-14
|
1
|
0
|
1
|
18.15
|
|
2024-08-08
|
1
|
0
|
1
|
18.20
|
|
2024-08-07
|
0
|
0
|
0
|
18.50
|
|
2024-07-29
|
0
|
1
|
-1
|
19.50
|
| 合計 | 162 | 118 | 44 | |
