| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
45
|
10
|
35
|
61.20
|
|
2026-07-14
|
41
|
16
|
25
|
60.00
|
|
2026-07-09
|
31
|
4
|
27
|
58.20
|
|
2026-07-06
|
0
|
15
|
-15
|
57.00
|
|
2026-07-03
|
7
|
17
|
-10
|
55.90
|
|
2026-07-01
|
0
|
88
|
-88
|
52.20
|
|
2026-06-29
|
2
|
13
|
-11
|
51.50
|
|
2026-06-23
|
11
|
1
|
10
|
55.40
|
|
2026-06-16
|
12
|
1
|
11
|
55.20
|
|
2026-06-12
|
3
|
25
|
-22
|
57.70
|
|
2026-05-26
|
62
|
31
|
31
|
60.10
|
|
2026-05-19
|
2
|
24
|
-22
|
49.30
|
|
2026-05-13
|
1
|
10
|
-9
|
47.95
|
|
2026-05-12
|
20
|
2
|
18
|
47.40
|
|
2026-05-07
|
11
|
3
|
8
|
44.45
|
|
2026-05-06
|
71
|
5
|
66
|
44.35
|
|
2026-04-28
|
0
|
5
|
-5
|
41.70
|
|
2026-04-21
|
0
|
8
|
-8
|
42.55
|
|
2026-04-07
|
1
|
11
|
-10
|
40.00
|
|
2026-03-11
|
0
|
31
|
-31
|
41.35
|
|
2026-02-11
|
7
|
0
|
7
|
41.55
|
|
2026-01-02
|
0
|
12
|
-12
|
42.85
|
|
2025-12-30
|
11
|
75
|
-64
|
42.70
|
|
2025-12-26
|
4
|
0
|
4
|
42.25
|
|
2025-12-22
|
3
|
0
|
3
|
43.35
|
|
2025-12-12
|
4
|
0
|
4
|
42.40
|
|
2025-11-13
|
3
|
1
|
2
|
47.15
|
|
2025-10-17
|
0
|
5
|
-5
|
50.80
|
|
2025-10-16
|
5
|
0
|
5
|
50.20
|
|
2025-09-10
|
1
|
6
|
-5
|
52.80
|
|
2025-09-03
|
4
|
0
|
4
|
53.60
|
|
2025-08-22
|
1
|
6
|
-5
|
51.80
|
|
2025-08-08
|
4
|
50
|
-46
|
52.30
|
|
2025-07-29
|
0
|
2
|
-2
|
54.60
|
|
2025-07-24
|
12
|
3
|
9
|
56.10
|
|
2025-07-21
|
0
|
3
|
-3
|
55.30
|
|
2025-07-14
|
0
|
6
|
-6
|
57.70
|
|
2025-07-09
|
0
|
4
|
-4
|
58.80
|
|
2025-06-23
|
6
|
0
|
6
|
56.90
|
|
2025-06-12
|
5
|
1
|
4
|
61.60
|
|
2025-05-28
|
0
|
6
|
-6
|
61.60
|
|
2025-05-26
|
3
|
0
|
3
|
61.80
|
|
2025-05-16
|
1
|
10
|
-9
|
62.90
|
|
2025-05-09
|
10
|
0
|
10
|
61.50
|
|
2025-05-08
|
0
|
5
|
-5
|
61.90
|
|
2025-04-30
|
4
|
0
|
4
|
61.00
|
|
2025-03-25
|
12
|
0
|
12
|
|
|
2025-03-24
|
5
|
0
|
5
|
70.80
|
|
2025-03-14
|
9
|
1
|
8
|
70.00
|
|
2025-02-19
|
27
|
9
|
18
|
76.20
|
|
2025-02-14
|
12
|
314
|
-302
|
74.90
|
|
2025-02-11
|
61
|
10
|
51
|
74.80
|
|
2025-02-10
|
50
|
4
|
46
|
74.60
|
|
2025-02-06
|
74
|
12
|
62
|
72.70
|
|
2025-02-05
|
101
|
10
|
91
|
69.30
|
|
2025-02-04
|
6
|
1
|
5
|
64.40
|
|
2025-01-06
|
1
|
5
|
-4
|
72.10
|
|
2024-12-17
|
4
|
1
|
3
|
70.50
|
|
2024-11-18
|
0
|
12
|
-12
|
71.00
|
|
2024-11-12
|
50
|
0
|
50
|
74.70
|
|
2024-11-08
|
1
|
188
|
-187
|
74.60
|
|
2024-11-07
|
0
|
475
|
-475
|
75.30
|
|
2024-11-06
|
0
|
126
|
-126
|
73.60
|
|
2024-11-05
|
1
|
32
|
-31
|
73.80
|
|
2024-11-04
|
1
|
30
|
-29
|
74.20
|
|
2024-10-01
|
21
|
1
|
20
|
74.20
|
|
2024-09-30
|
11
|
4
|
7
|
74.60
|
|
2024-09-06
|
23
|
0
|
23
|
69.60
|
|
2024-08-01
|
90
|
5
|
85
|
83.20
|
|
2024-07-31
|
146
|
1
|
145
|
81.90
|
|
2024-07-30
|
148
|
1
|
147
|
82.20
|
|
2024-07-29
|
242
|
3
|
239
|
82.20
|
|
2024-07-26
|
167
|
9
|
158
|
84.00
|
|
2024-07-23
|
57
|
0
|
57
|
84.10
|
| 合計 | 1728 | 1769 | -41 | |
