| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
8
|
-8
|
39.05
|
|
2026-07-15
|
2
|
35
|
-33
|
39.55
|
|
2026-07-14
|
36
|
20
|
16
|
38.70
|
|
2026-06-22
|
10
|
37
|
-27
|
42.95
|
|
2026-06-16
|
45
|
31
|
14
|
47.00
|
|
2026-06-12
|
19
|
48
|
-29
|
46.85
|
|
2026-06-10
|
60
|
31
|
29
|
48.90
|
|
2026-06-08
|
99
|
27
|
72
|
47.50
|
|
2026-06-04
|
35
|
4
|
31
|
46.10
|
|
2026-06-03
|
2
|
39
|
-37
|
45.80
|
|
2026-06-02
|
33
|
14
|
19
|
45.75
|
|
2026-05-29
|
37
|
16
|
21
|
45.90
|
|
2026-05-21
|
80
|
1124
|
-1044
|
46.45
|
|
2026-05-20
|
0
|
1005
|
-1005
|
42.45
|
|
2026-05-19
|
18
|
352
|
-334
|
38.60
|
|
2026-05-18
|
7
|
766
|
-759
|
37.90
|
|
2026-05-15
|
14
|
134
|
-120
|
37.45
|
|
2026-05-14
|
37
|
74
|
-37
|
39.80
|
|
2026-05-11
|
30
|
106
|
-76
|
43.25
|
|
2026-05-08
|
11
|
295
|
-284
|
42.20
|
|
2026-05-07
|
8
|
163
|
-155
|
43.55
|
|
2026-05-06
|
28
|
87
|
-59
|
43.65
|
|
2026-05-05
|
21
|
100
|
-79
|
44.25
|
|
2026-04-17
|
24
|
6
|
18
|
57.60
|
|
2026-04-10
|
28
|
3
|
25
|
57.90
|
|
2026-04-08
|
20
|
31
|
-11
|
58.50
|
|
2026-04-07
|
18
|
7
|
11
|
57.30
|
|
2026-03-31
|
20
|
62
|
-42
|
57.80
|
|
2026-03-30
|
32
|
111
|
-79
|
60.00
|
|
2026-03-26
|
34
|
52
|
-18
|
62.60
|
|
2026-03-25
|
53
|
18
|
35
|
65.50
|
|
2026-03-24
|
12
|
70
|
-58
|
63.10
|
|
2026-03-23
|
36
|
62
|
-26
|
65.00
|
|
2026-03-20
|
55
|
202
|
-147
|
65.40
|
|
2026-03-19
|
64
|
143
|
-79
|
69.60
|
|
2026-03-18
|
45
|
160
|
-115
|
69.70
|
|
2026-03-13
|
110
|
78
|
32
|
73.50
|
|
2026-03-11
|
153
|
228
|
-75
|
74.00
|
|
2026-03-06
|
422
|
887
|
-465
|
78.40
|
|
2026-03-05
|
271
|
85
|
186
|
71.30
|
|
2026-03-04
|
169
|
115
|
54
|
70.00
|
|
2026-03-02
|
373
|
106
|
267
|
67.50
|
|
2026-02-26
|
17
|
3
|
14
|
61.40
|
|
2026-02-25
|
5
|
36
|
-31
|
61.40
|
|
2026-02-23
|
65
|
18
|
47
|
63.20
|
|
2026-02-11
|
23
|
79
|
-56
|
61.20
|
|
2026-02-09
|
0
|
21
|
-21
|
60.60
|
|
2026-02-06
|
44
|
16
|
28
|
60.50
|
|
2026-02-05
|
2
|
30
|
-28
|
61.50
|
|
2026-02-04
|
13
|
2
|
11
|
62.60
|
|
2026-02-03
|
16
|
54
|
-38
|
62.60
|
|
2026-02-02
|
109
|
14
|
95
|
65.00
|
|
2026-01-27
|
17
|
1
|
16
|
65.10
|
|
2026-01-26
|
13
|
2
|
11
|
64.70
|
|
2026-01-22
|
96
|
47
|
49
|
66.30
|
|
2026-01-21
|
5
|
52
|
-47
|
61.50
|
|
2026-01-16
|
25
|
12
|
13
|
62.90
|
|
2026-01-15
|
17
|
1
|
16
|
62.40
|
|
2026-01-14
|
19
|
5
|
14
|
63.00
|
|
2026-01-13
|
3
|
36
|
-33
|
63.20
|
|
2026-01-05
|
202
|
57
|
145
|
66.50
|
|
2025-12-31
|
12
|
85
|
-73
|
60.10
|
|
2025-12-19
|
54
|
13
|
41
|
62.70
|
|
2025-12-18
|
14
|
8
|
6
|
61.90
|
|
2025-12-15
|
12
|
30
|
-18
|
61.00
|
|
2025-12-11
|
46
|
13
|
33
|
61.30
|
|
2025-12-05
|
0
|
87
|
-87
|
60.30
|
|
2025-12-02
|
5
|
40
|
-35
|
60.20
|
|
2025-12-01
|
22
|
5
|
17
|
60.90
|
|
2025-11-28
|
14
|
2
|
12
|
62.40
|
|
2025-11-26
|
43
|
3
|
40
|
61.80
|
|
2025-11-12
|
106
|
50
|
56
|
60.20
|
|
2025-11-10
|
22
|
62
|
-40
|
67.90
|
|
2025-11-07
|
10
|
32
|
-22
|
69.40
|
|
2025-11-06
|
16
|
2
|
14
|
70.10
|
|
2025-11-05
|
42
|
12
|
30
|
69.30
|
|
2025-11-03
|
27
|
12
|
15
|
70.50
|
|
2025-10-23
|
11
|
33
|
-22
|
70.40
|
|
2025-10-20
|
27
|
2
|
25
|
71.60
|
|
2025-10-15
|
17
|
42
|
-25
|
73.90
|
|
2025-10-09
|
16
|
31
|
-15
|
72.70
|
|
2025-10-03
|
6
|
20
|
-14
|
73.00
|
|
2025-10-01
|
42
|
12
|
30
|
73.00
|
|
2025-09-23
|
49
|
12
|
37
|
72.70
|
|
2025-09-22
|
23
|
5
|
18
|
72.40
|
|
2025-09-19
|
38
|
6
|
32
|
73.10
|
|
2025-09-18
|
40
|
13
|
27
|
73.70
|
|
2025-09-17
|
47
|
2
|
45
|
72.90
|
|
2025-09-16
|
38
|
7
|
31
|
73.00
|
|
2025-09-15
|
68
|
4
|
64
|
73.10
|
|
2025-09-12
|
56
|
8
|
48
|
74.30
|
|
2025-09-09
|
45
|
9
|
36
|
74.50
|
|
2025-09-04
|
161
|
59
|
102
|
77.90
|
|
2025-09-03
|
54
|
15
|
39
|
73.10
|
|
2025-09-01
|
157
|
51
|
106
|
85.20
|
|
2025-08-29
|
101
|
20
|
81
|
84.40
|
|
2025-08-28
|
214
|
269
|
-55
|
83.50
|
|
2025-08-27
|
236
|
542
|
-306
|
86.00
|
|
2025-08-25
|
177
|
23
|
154
|
79.20
|
|
2025-08-22
|
29
|
16
|
13
|
82.20
|
|
2025-08-21
|
63
|
16
|
47
|
82.30
|
|
2025-08-13
|
33
|
53
|
-20
|
79.00
|
|
2025-08-12
|
142
|
15
|
127
|
78.50
|
|
2025-08-11
|
27
|
1
|
26
|
72.60
|
|
2025-08-08
|
19
|
6
|
13
|
72.40
|
|
2025-08-07
|
78
|
12
|
66
|
72.20
|
|
2025-07-29
|
137
|
17
|
120
|
72.20
|
|
2025-07-25
|
45
|
3
|
42
|
74.40
|
|
2025-07-24
|
30
|
2
|
28
|
74.60
|
|
2025-07-21
|
7
|
60
|
-53
|
76.90
|
|
2025-07-18
|
90
|
31
|
59
|
77.80
|
|
2025-07-16
|
88
|
29
|
59
|
79.10
|
|
2025-07-15
|
89
|
13
|
76
|
80.40
|
|
2025-07-14
|
80
|
38
|
42
|
80.80
|
|
2025-07-10
|
70
|
3
|
67
|
78.10
|
|
2025-07-09
|
37
|
5
|
32
|
77.00
|
|
2025-07-08
|
63
|
5
|
58
|
77.40
|
|
2025-07-07
|
75
|
12
|
63
|
79.20
|
|
2025-07-04
|
112
|
264
|
-152
|
78.10
|
|
2025-07-03
|
77
|
315
|
-238
|
78.60
|
|
2025-07-02
|
20
|
49
|
-29
|
81.00
|
|
2025-07-01
|
38
|
98
|
-60
|
80.80
|
|
2025-06-30
|
38
|
128
|
-90
|
80.80
|
|
2025-06-27
|
91
|
108
|
-17
|
82.60
|
|
2025-06-26
|
44
|
27
|
17
|
83.40
|
|
2025-06-25
|
94
|
9
|
85
|
80.80
|
|
2025-06-24
|
109
|
11
|
98
|
82.40
|
|
2025-06-20
|
109
|
26
|
83
|
84.00
|
|
2025-06-17
|
251
|
99
|
152
|
85.80
|
|
2025-06-13
|
108
|
46
|
62
|
85.70
|
|
2025-06-12
|
53
|
6
|
47
|
87.80
|
|
2025-06-10
|
271
|
343
|
-72
|
90.20
|
|
2025-06-09
|
291
|
130
|
161
|
91.50
|
|
2025-06-06
|
124
|
35
|
89
|
87.20
|
|
2025-06-05
|
81
|
18
|
63
|
86.70
|
|
2025-06-04
|
172
|
82
|
90
|
85.40
|
|
2025-06-03
|
162
|
86
|
76
|
87.70
|
|
2025-06-02
|
200
|
236
|
-36
|
87.40
|
|
2025-05-29
|
205
|
168
|
37
|
90.00
|
|
2025-05-23
|
60
|
13
|
47
|
84.90
|
|
2025-05-21
|
56
|
10
|
46
|
85.80
|
|
2025-05-19
|
238
|
141
|
97
|
89.70
|
|
2025-05-16
|
580
|
177
|
403
|
90.10
|
|
2025-05-15
|
325
|
174
|
151
|
88.20
|
|
2025-05-14
|
481
|
123
|
358
|
86.90
|
|
2025-05-13
|
298
|
38
|
260
|
79.00
|
|
2025-05-09
|
146
|
54
|
92
|
78.10
|
|
2025-05-08
|
41
|
11
|
30
|
77.20
|
|
2025-05-05
|
152
|
280
|
-128
|
82.00
|
|
2025-05-02
|
140
|
34
|
106
|
76.80
|
|
2025-04-30
|
110
|
34
|
76
|
72.80
|
|
2025-04-29
|
84
|
37
|
47
|
75.20
|
|
2025-04-28
|
62
|
15
|
47
|
72.30
|
|
2025-04-25
|
149
|
7
|
142
|
71.80
|
|
2025-04-24
|
210
|
38
|
172
|
71.80
|
|
2025-04-23
|
204
|
86
|
118
|
72.00
|
|
2025-04-22
|
62
|
336
|
-274
|
67.90
|
|
2025-04-17
|
33
|
115
|
-82
|
78.00
|
|
2025-04-16
|
128
|
244
|
-116
|
78.60
|
|
2025-04-15
|
252
|
67
|
185
|
83.10
|
|
2025-04-14
|
418
|
160
|
258
|
80.00
|
|
2025-04-11
|
264
|
173
|
91
|
79.00
|
|
2025-03-27
|
53
|
78
|
-25
|
92.50
|
|
2025-03-25
|
22
|
64
|
-42
|
91.60
|
|
2025-03-18
|
65
|
29
|
36
|
94.10
|
|
2025-03-12
|
182
|
532
|
-350
|
95.50
|
|
2025-03-07
|
91
|
160
|
-69
|
100.00
|
|
2025-03-06
|
265
|
128
|
137
|
104.50
|
|
2025-03-05
|
235
|
158
|
77
|
102.50
|
|
2025-03-03
|
235
|
598
|
-363
|
100.50
|
|
2025-02-26
|
122
|
186
|
-64
|
108.00
|
|
2025-02-25
|
186
|
307
|
-121
|
109.00
|
|
2025-02-24
|
468
|
789
|
-321
|
112.00
|
|
2025-02-21
|
124
|
47
|
77
|
104.00
|
|
2025-02-18
|
280
|
435
|
-155
|
109.00
|
|
2025-02-17
|
505
|
379
|
126
|
105.50
|
|
2025-02-06
|
343
|
115
|
228
|
90.60
|
|
2025-02-05
|
469
|
270
|
199
|
89.90
|
|
2025-01-22
|
216
|
163
|
53
|
79.00
|
|
2025-01-21
|
127
|
75
|
52
|
78.70
|
|
2025-01-16
|
535
|
238
|
297
|
77.10
|
|
2025-01-15
|
477
|
64
|
413
|
72.60
|
|
2025-01-14
|
104
|
42
|
62
|
66.00
|
|
2025-01-13
|
171
|
259
|
-88
|
67.20
|
|
2025-01-09
|
227
|
76
|
151
|
76.10
|
|
2025-01-08
|
154
|
57
|
97
|
80.70
|
|
2025-01-07
|
236
|
139
|
97
|
83.20
|
|
2025-01-03
|
265
|
67
|
198
|
78.00
|
|
2024-12-31
|
14
|
45
|
-31
|
73.50
|
|
2024-12-30
|
54
|
91
|
-37
|
71.90
|
|
2024-12-23
|
54
|
24
|
30
|
73.80
|
|
2024-12-19
|
52
|
27
|
25
|
71.70
|
|
2024-12-17
|
8
|
63
|
-55
|
71.00
|
|
2024-12-16
|
139
|
95
|
44
|
71.50
|
|
2024-12-12
|
215
|
42
|
173
|
70.30
|
|
2024-12-04
|
59
|
106
|
-47
|
70.70
|
|
2024-12-03
|
54
|
105
|
-51
|
72.50
|
|
2024-12-02
|
21
|
54
|
-33
|
72.50
|
|
2024-11-25
|
83
|
138
|
-55
|
79.30
|
|
2024-11-21
|
26
|
48
|
-22
|
81.50
|
|
2024-11-19
|
186
|
95
|
91
|
83.00
|
|
2024-11-18
|
5
|
50
|
-45
|
81.70
|
|
2024-11-15
|
83
|
40
|
43
|
81.60
|
|
2024-11-14
|
133
|
63
|
70
|
84.00
|
|
2024-11-11
|
18
|
80
|
-62
|
88.90
|
|
2024-11-06
|
25
|
97
|
-72
|
91.10
|
|
2024-10-30
|
245
|
176
|
69
|
96.40
|
|
2024-10-28
|
238
|
187
|
51
|
92.60
|
|
2024-10-25
|
270
|
150
|
120
|
89.50
|
|
2024-10-24
|
177
|
88
|
89
|
85.30
|
|
2024-10-21
|
95
|
199
|
-104
|
96.90
|
|
2024-10-17
|
151
|
95
|
56
|
91.30
|
|
2024-10-11
|
174
|
121
|
53
|
97.70
|
|
2024-10-09
|
69
|
117
|
-48
|
93.20
|
|
2024-09-27
|
43
|
82
|
-39
|
80.60
|
|
2024-09-18
|
21
|
58
|
-37
|
70.00
|
|
2024-09-11
|
41
|
80
|
-39
|
69.70
|
|
2024-09-10
|
88
|
42
|
46
|
67.90
|
|
2024-09-06
|
42
|
15
|
27
|
71.90
|
|
2024-09-03
|
103
|
342
|
-239
|
74.20
|
|
2024-09-02
|
90
|
256
|
-166
|
77.20
|
|
2024-08-29
|
91
|
152
|
-61
|
76.60
|
|
2024-08-23
|
87
|
38
|
49
|
64.40
|
|
2024-08-22
|
124
|
35
|
89
|
64.60
|
|
2024-08-21
|
225
|
41
|
184
|
66.90
|
|
2024-08-12
|
89
|
216
|
-127
|
62.30
|
|
2024-07-31
|
64
|
146
|
-82
|
62.50
|
| 合計 | 23588 | 23411 | 177 | |
