| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
23
|
0
|
23
|
56.70
|
|
2026-07-20
|
4
|
0
|
4
|
56.60
|
|
2026-07-17
|
12
|
1
|
11
|
56.40
|
|
2026-07-14
|
40
|
25
|
15
|
55.90
|
|
2026-07-13
|
10
|
21
|
-11
|
56.80
|
|
2026-07-09
|
3
|
6
|
-3
|
56.30
|
|
2026-07-08
|
4
|
0
|
4
|
56.40
|
|
2026-07-07
|
8
|
0
|
8
|
56.60
|
|
2026-06-29
|
8
|
0
|
8
|
55.50
|
|
2026-06-25
|
3
|
0
|
3
|
56.60
|
|
2026-06-15
|
48
|
4
|
44
|
53.30
|
|
2026-05-27
|
6
|
0
|
6
|
52.90
|
|
2026-05-21
|
0
|
2
|
-2
|
53.50
|
|
2026-05-11
|
0
|
6
|
-6
|
53.60
|
|
2026-05-06
|
6
|
0
|
6
|
52.50
|
|
2026-05-04
|
0
|
2
|
-2
|
52.10
|
|
2026-04-30
|
0
|
4
|
-4
|
52.30
|
|
2026-04-27
|
6
|
0
|
6
|
51.00
|
|
2026-04-14
|
1
|
8
|
-7
|
48.00
|
|
2026-04-13
|
0
|
4
|
-4
|
47.65
|
|
2026-04-10
|
1
|
8
|
-7
|
48.05
|
|
2026-04-08
|
2
|
1
|
1
|
47.55
|
|
2026-04-01
|
6
|
0
|
6
|
47.40
|
|
2026-03-30
|
4
|
0
|
4
|
46.55
|
|
2026-03-27
|
0
|
12
|
-12
|
46.90
|
|
2026-03-25
|
13
|
0
|
13
|
47.40
|
|
2026-03-23
|
4
|
0
|
4
|
46.75
|
|
2026-03-16
|
0
|
11
|
-11
|
47.85
|
|
2026-03-13
|
4
|
0
|
4
|
47.90
|
|
2026-03-12
|
9
|
0
|
9
|
48.25
|
|
2026-03-11
|
2
|
0
|
2
|
48.50
|
|
2026-03-09
|
2
|
15
|
-13
|
47.85
|
|
2026-03-06
|
4
|
7
|
-3
|
49.70
|
|
2026-03-04
|
0
|
20
|
-20
|
49.30
|
|
2026-03-03
|
7
|
3
|
4
|
50.20
|
|
2026-03-02
|
6
|
1
|
5
|
49.95
|
|
2026-02-26
|
0
|
3
|
-3
|
49.60
|
|
2026-02-24
|
4
|
0
|
4
|
49.65
|
|
2026-02-23
|
4
|
1
|
3
|
49.20
|
|
2026-02-11
|
3
|
0
|
3
|
48.90
|
|
2026-02-05
|
6
|
0
|
6
|
48.50
|
|
2026-01-30
|
0
|
4
|
-4
|
49.00
|
|
2026-01-29
|
1
|
6
|
-5
|
49.20
|
|
2026-01-28
|
3
|
0
|
3
|
49.25
|
|
2026-01-27
|
5
|
0
|
5
|
49.60
|
|
2026-01-23
|
0
|
3
|
-3
|
49.20
|
|
2026-01-21
|
0
|
9
|
-9
|
49.20
|
|
2026-01-19
|
1
|
11
|
-10
|
50.00
|
|
2026-01-16
|
0
|
2
|
-2
|
50.00
|
|
2026-01-09
|
0
|
2
|
-2
|
50.10
|
|
2026-01-08
|
2
|
0
|
2
|
50.00
|
|
2026-01-02
|
2
|
1
|
1
|
50.30
|
|
2025-12-23
|
0
|
1
|
-1
|
50.80
|
|
2025-12-19
|
4
|
0
|
4
|
50.70
|
|
2025-12-10
|
2
|
0
|
2
|
51.90
|
|
2025-12-09
|
7
|
1
|
6
|
52.30
|
|
2025-12-08
|
11
|
1
|
10
|
51.70
|
|
2025-12-04
|
6
|
0
|
6
|
51.90
|
|
2025-11-19
|
5
|
0
|
5
|
49.60
|
|
2025-11-17
|
10
|
6
|
4
|
50.50
|
|
2025-11-14
|
0
|
26
|
-26
|
50.10
|
|
2025-11-12
|
0
|
19
|
-19
|
49.55
|
|
2025-11-06
|
6
|
0
|
6
|
47.10
|
|
2025-11-05
|
37
|
5
|
32
|
46.85
|
|
2025-11-04
|
13
|
1
|
12
|
46.95
|
|
2025-10-20
|
5
|
15
|
-10
|
35.90
|
|
2025-10-16
|
4
|
30
|
-26
|
36.05
|
|
2025-10-15
|
1
|
16
|
-15
|
36.30
|
|
2025-10-13
|
4
|
10
|
-6
|
35.85
|
|
2025-10-08
|
21
|
0
|
21
|
36.00
|
|
2025-09-26
|
0
|
9
|
-9
|
36.45
|
|
2025-09-23
|
0
|
20
|
-20
|
36.20
|
|
2025-09-11
|
2
|
48
|
-46
|
34.70
|
|
2025-09-09
|
11
|
0
|
11
|
33.40
|
|
2025-09-04
|
10
|
0
|
10
|
33.25
|
|
2025-09-01
|
0
|
11
|
-11
|
32.80
|
|
2025-08-27
|
0
|
4
|
-4
|
33.35
|
|
2025-08-22
|
0
|
4
|
-4
|
33.35
|
|
2025-08-15
|
0
|
21
|
-21
|
33.05
|
|
2025-08-13
|
0
|
8
|
-8
|
33.30
|
|
2025-07-28
|
13
|
0
|
13
|
30.45
|
|
2025-07-24
|
2
|
0
|
2
|
30.70
|
|
2025-07-16
|
154
|
12
|
142
|
30.80
|
|
2025-07-14
|
1
|
5
|
-4
|
30.50
|
|
2025-07-09
|
8
|
0
|
8
|
29.90
|
|
2025-07-08
|
7
|
1
|
6
|
30.20
|
|
2025-07-07
|
30
|
0
|
30
|
30.50
|
|
2025-07-01
|
34
|
0
|
34
|
31.80
|
|
2025-06-30
|
7
|
0
|
7
|
31.55
|
|
2025-06-26
|
13
|
0
|
13
|
32.20
|
|
2025-06-23
|
0
|
11
|
-11
|
31.60
|
|
2025-06-20
|
4
|
7
|
-3
|
31.95
|
|
2025-06-19
|
1
|
10
|
-9
|
31.90
|
|
2025-06-16
|
12
|
1
|
11
|
32.20
|
|
2025-06-10
|
25
|
0
|
25
|
34.30
|
|
2025-06-06
|
0
|
4
|
-4
|
34.15
|
|
2025-05-27
|
6
|
3
|
3
|
35.50
|
|
2025-05-26
|
31
|
8
|
23
|
35.65
|
|
2025-05-20
|
7
|
1
|
6
|
34.45
|
|
2025-05-16
|
8
|
0
|
8
|
34.75
|
|
2025-05-12
|
25
|
1
|
24
|
34.20
|
|
2025-05-09
|
29
|
6
|
23
|
34.55
|
|
2025-05-07
|
25
|
2
|
23
|
34.80
|
|
2025-05-05
|
8
|
58
|
-50
|
36.15
|
|
2025-04-24
|
17
|
2
|
15
|
33.10
|
|
2025-04-23
|
0
|
32
|
-32
|
33.15
|
|
2025-04-10
|
45
|
0
|
45
|
32.20
|
|
2025-03-31
|
2
|
15
|
-13
|
33.65
|
|
2025-03-28
|
0
|
24
|
-24
|
34.60
|
|
2025-03-27
|
0
|
11
|
-11
|
34.80
|
|
2025-03-14
|
0
|
8
|
-8
|
32.45
|
|
2025-03-11
|
5
|
21
|
-16
|
31.95
|
|
2025-03-10
|
0
|
9
|
-9
|
31.75
|
|
2025-03-06
|
0
|
18
|
-18
|
31.45
|
|
2025-03-03
|
15
|
4
|
11
|
30.15
|
|
2025-02-21
|
12
|
0
|
12
|
30.00
|
|
2025-02-17
|
5
|
0
|
5
|
29.60
|
|
2025-02-14
|
4
|
10
|
-6
|
29.65
|
|
2025-02-06
|
0
|
19
|
-19
|
29.60
|
|
2025-02-05
|
3
|
13
|
-10
|
29.65
|
|
2025-02-03
|
0
|
18
|
-18
|
28.80
|
|
2025-01-22
|
4
|
0
|
4
|
28.85
|
|
2025-01-16
|
2
|
0
|
2
|
28.60
|
|
2025-01-15
|
0
|
3
|
-3
|
28.35
|
|
2025-01-13
|
2
|
18
|
-16
|
28.15
|
|
2025-01-07
|
0
|
1
|
-1
|
28.75
|
|
2025-01-06
|
7
|
0
|
7
|
28.90
|
|
2025-01-02
|
1
|
11
|
-10
|
28.65
|
|
2024-12-31
|
0
|
11
|
-11
|
28.65
|
|
2024-12-26
|
8
|
0
|
8
|
28.80
|
|
2024-12-25
|
3
|
0
|
3
|
28.70
|
|
2024-12-24
|
8
|
0
|
8
|
28.75
|
|
2024-12-23
|
12
|
0
|
12
|
28.80
|
|
2024-12-20
|
0
|
8
|
-8
|
28.45
|
|
2024-12-19
|
4
|
9
|
-5
|
28.55
|
|
2024-12-18
|
1
|
22
|
-21
|
28.80
|
|
2024-12-16
|
9
|
0
|
9
|
29.30
|
|
2024-12-06
|
5
|
0
|
5
|
29.45
|
|
2024-11-27
|
0
|
6
|
-6
|
28.35
|
|
2024-11-25
|
16
|
0
|
16
|
28.55
|
|
2024-11-21
|
6
|
0
|
6
|
28.35
|
|
2024-11-20
|
5
|
0
|
5
|
28.25
|
|
2024-11-19
|
8
|
0
|
8
|
28.25
|
|
2024-11-15
|
0
|
8
|
-8
|
28.25
|
|
2024-11-14
|
0
|
16
|
-16
|
28.20
|
|
2024-11-13
|
0
|
14
|
-14
|
28.15
|
|
2024-11-12
|
0
|
15
|
-15
|
28.20
|
|
2024-10-24
|
0
|
2
|
-2
|
28.25
|
|
2024-10-23
|
0
|
6
|
-6
|
28.30
|
|
2024-10-18
|
11
|
1
|
10
|
28.40
|
|
2024-10-17
|
8
|
0
|
8
|
28.35
|
|
2024-10-16
|
7
|
2
|
5
|
28.15
|
|
2024-10-11
|
0
|
2
|
-2
|
28.00
|
|
2024-10-08
|
1
|
6
|
-5
|
27.80
|
|
2024-10-07
|
13
|
0
|
13
|
28.00
|
|
2024-10-04
|
0
|
9
|
-9
|
28.00
|
|
2024-10-01
|
15
|
4
|
11
|
28.15
|
|
2024-09-30
|
4
|
0
|
4
|
28.40
|
|
2024-09-27
|
11
|
0
|
11
|
28.20
|
|
2024-09-26
|
10
|
0
|
10
|
28.10
|
|
2024-09-25
|
8
|
0
|
8
|
28.10
|
|
2024-09-20
|
7
|
0
|
7
|
28.30
|
|
2024-09-19
|
10
|
5
|
5
|
28.20
|
|
2024-09-18
|
8
|
3
|
5
|
27.85
|
|
2024-09-12
|
14
|
0
|
14
|
28.00
|
|
2024-09-09
|
8
|
14
|
-6
|
28.35
|
|
2024-09-06
|
2
|
6
|
-4
|
28.50
|
|
2024-09-02
|
4
|
0
|
4
|
29.55
|
|
2024-08-29
|
14
|
3
|
11
|
30.05
|
|
2024-08-23
|
65
|
1
|
64
|
30.00
|
|
2024-08-16
|
12
|
0
|
12
|
28.40
|
|
2024-08-15
|
0
|
19
|
-19
|
28.05
|
|
2024-08-14
|
0
|
50
|
-50
|
28.40
|
|
2024-08-08
|
2
|
10
|
-8
|
27.20
|
|
2024-08-01
|
14
|
2
|
12
|
28.40
|
|
2024-07-29
|
7
|
2
|
5
|
28.25
|
| 合計 | 1350 | 1082 | 268 | |
