| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
4
|
1
|
3
|
18.30
|
|
2026-07-22
|
1
|
13
|
-12
|
18.35
|
|
2026-07-21
|
0
|
25
|
-25
|
18.40
|
|
2026-07-20
|
22
|
0
|
22
|
18.05
|
|
2026-07-17
|
12
|
3
|
9
|
18.15
|
|
2026-07-15
|
4
|
15
|
-11
|
19.55
|
|
2026-07-13
|
26
|
16
|
10
|
19.80
|
|
2026-07-08
|
3
|
8
|
-5
|
20.85
|
|
2026-07-06
|
11
|
1
|
10
|
21.65
|
|
2026-06-24
|
13
|
5
|
8
|
21.80
|
|
2026-06-23
|
2
|
30
|
-28
|
22.00
|
|
2026-06-18
|
90
|
20
|
70
|
22.95
|
|
2026-06-16
|
2
|
8
|
-6
|
19.00
|
|
2026-06-02
|
148
|
69
|
79
|
20.45
|
|
2026-05-25
|
1
|
16
|
-15
|
17.50
|
|
2026-05-21
|
17
|
2
|
15
|
17.10
|
|
2026-05-20
|
0
|
2
|
-2
|
16.65
|
|
2026-05-19
|
3
|
0
|
3
|
16.50
|
|
2026-05-08
|
0
|
11
|
-11
|
17.80
|
|
2026-05-07
|
3
|
5
|
-2
|
18.10
|
|
2026-05-05
|
0
|
3
|
-3
|
18.55
|
|
2026-04-29
|
0
|
1
|
-1
|
18.20
|
|
2026-04-22
|
1
|
20
|
-19
|
19.10
|
|
2026-04-01
|
0
|
1
|
-1
|
18.60
|
|
2026-03-18
|
0
|
5
|
-5
|
20.80
|
|
2026-03-09
|
1
|
11
|
-10
|
19.70
|
|
2026-03-06
|
2
|
11
|
-9
|
21.60
|
|
2026-02-06
|
3
|
0
|
3
|
20.60
|
|
2026-01-16
|
4
|
14
|
-10
|
23.75
|
|
2026-01-13
|
17
|
5
|
12
|
23.50
|
|
2025-12-29
|
18
|
68
|
-50
|
26.40
|
|
2025-12-18
|
4
|
60
|
-56
|
26.70
|
|
2025-12-09
|
4
|
48
|
-44
|
28.95
|
|
2025-12-05
|
66
|
9
|
57
|
26.40
|
|
2025-12-04
|
65
|
48
|
17
|
26.55
|
|
2025-12-02
|
290
|
228
|
62
|
28.70
|
|
2025-11-27
|
10
|
60
|
-50
|
23.75
|
|
2025-11-24
|
7
|
66
|
-59
|
22.50
|
|
2025-11-14
|
99
|
21
|
78
|
26.50
|
|
2025-11-13
|
71
|
14
|
57
|
25.70
|
|
2025-10-31
|
7
|
44
|
-37
|
22.45
|
|
2025-10-22
|
34
|
78
|
-44
|
24.15
|
|
2025-10-17
|
159
|
63
|
96
|
23.85
|
|
2025-10-15
|
18
|
1
|
17
|
21.20
|
|
2025-10-08
|
9
|
34
|
-25
|
18.75
|
|
2025-10-01
|
7
|
0
|
7
|
16.30
|
|
2025-09-30
|
6
|
0
|
6
|
16.40
|
|
2025-09-23
|
0
|
5
|
-5
|
16.50
|
|
2025-09-17
|
14
|
0
|
14
|
16.15
|
|
2025-09-16
|
11
|
1
|
10
|
17.10
|
|
2025-09-05
|
4
|
1
|
3
|
17.50
|
|
2025-09-03
|
6
|
0
|
6
|
16.90
|
|
2025-08-20
|
8
|
42
|
-34
|
17.50
|
|
2025-08-08
|
13
|
1
|
12
|
14.50
|
|
2025-08-06
|
0
|
1
|
-1
|
13.95
|
|
2025-08-05
|
0
|
1
|
-1
|
13.90
|
|
2025-08-01
|
0
|
3
|
-3
|
13.85
|
|
2025-07-31
|
0
|
2
|
-2
|
13.75
|
|
2025-07-24
|
1
|
0
|
1
|
13.70
|
|
2025-07-23
|
0
|
0
|
0
|
13.80
|
|
2025-07-22
|
0
|
1
|
-1
|
13.70
|
|
2025-07-15
|
0
|
0
|
0
|
13.65
|
|
2025-07-04
|
2
|
0
|
2
|
13.60
|
|
2025-07-03
|
0
|
0
|
0
|
13.65
|
|
2025-07-01
|
3
|
0
|
3
|
13.65
|
|
2025-06-30
|
1
|
0
|
1
|
13.65
|
|
2025-06-27
|
2
|
0
|
2
|
13.75
|
|
2025-06-25
|
0
|
22
|
-22
|
13.45
|
|
2025-06-24
|
2
|
0
|
2
|
13.45
|
|
2025-06-23
|
3
|
2
|
1
|
13.20
|
|
2025-06-20
|
0
|
2
|
-2
|
13.45
|
|
2025-06-19
|
1
|
2
|
-1
|
13.40
|
|
2025-06-18
|
1
|
0
|
1
|
13.70
|
|
2025-06-17
|
1
|
0
|
1
|
13.75
|
|
2025-06-16
|
2
|
0
|
2
|
13.70
|
|
2025-06-11
|
0
|
2
|
-2
|
14.00
|
|
2025-06-10
|
3
|
1
|
2
|
13.90
|
|
2025-06-06
|
0
|
1
|
-1
|
13.85
|
|
2025-06-05
|
0
|
1
|
-1
|
13.85
|
|
2025-06-04
|
2
|
0
|
2
|
13.60
|
|
2025-06-03
|
1
|
2
|
-1
|
13.35
|
|
2025-06-02
|
2
|
1
|
1
|
13.40
|
|
2025-05-29
|
1
|
2
|
-1
|
13.65
|
|
2025-05-27
|
1
|
0
|
1
|
13.65
|
|
2025-05-22
|
0
|
0
|
0
|
13.95
|
|
2025-05-19
|
0
|
1
|
-1
|
13.75
|
|
2025-05-16
|
1
|
6
|
-5
|
14.15
|
|
2025-05-15
|
0
|
1
|
-1
|
13.65
|
|
2025-05-12
|
2
|
0
|
2
|
13.60
|
|
2025-05-09
|
1
|
0
|
1
|
13.65
|
|
2025-05-07
|
0
|
2
|
-2
|
13.50
|
|
2025-05-06
|
1
|
0
|
1
|
13.40
|
|
2025-05-05
|
0
|
3
|
-3
|
13.35
|
|
2025-04-25
|
0
|
2
|
-2
|
13.05
|
|
2025-04-21
|
0
|
0
|
0
|
12.45
|
|
2025-04-17
|
0
|
2
|
-2
|
12.55
|
|
2025-04-15
|
0
|
1
|
-1
|
12.85
|
|
2025-04-11
|
0
|
3
|
-3
|
12.15
|
|
2025-04-08
|
16
|
9
|
7
|
11.95
|
|
2025-04-02
|
0
|
1
|
-1
|
14.45
|
|
2025-04-01
|
1
|
0
|
1
|
14.30
|
|
2025-03-28
|
1
|
7
|
-6
|
14.75
|
|
2025-03-06
|
0
|
4
|
-4
|
15.20
|
|
2025-02-17
|
8
|
0
|
8
|
15.10
|
|
2025-02-14
|
2
|
0
|
2
|
14.75
|
|
2025-02-05
|
1
|
0
|
1
|
13.60
|
|
2025-02-03
|
0
|
7
|
-7
|
13.50
|
|
2025-01-22
|
5
|
0
|
5
|
13.75
|
|
2025-01-20
|
7
|
1
|
6
|
13.75
|
|
2025-01-16
|
1
|
1
|
0
|
13.60
|
|
2025-01-13
|
0
|
2
|
-2
|
13.45
|
|
2025-01-07
|
3
|
0
|
3
|
13.75
|
|
2025-01-06
|
2
|
5
|
-3
|
14.20
|
|
2025-01-02
|
1
|
2
|
-1
|
14.20
|
|
2024-12-31
|
0
|
4
|
-4
|
14.60
|
|
2024-12-30
|
1
|
1
|
0
|
14.30
|
|
2024-12-26
|
0
|
3
|
-3
|
14.65
|
|
2024-12-24
|
1
|
0
|
1
|
14.75
|
|
2024-12-19
|
3
|
1
|
2
|
14.30
|
|
2024-12-17
|
1
|
0
|
1
|
14.40
|
|
2024-12-06
|
0
|
2
|
-2
|
14.75
|
|
2024-12-05
|
2
|
0
|
2
|
14.50
|
|
2024-12-04
|
0
|
2
|
-2
|
14.70
|
|
2024-12-03
|
1
|
0
|
1
|
14.35
|
|
2024-11-26
|
0
|
1
|
-1
|
14.70
|
|
2024-11-25
|
1
|
0
|
1
|
14.65
|
|
2024-11-22
|
4
|
1
|
3
|
14.55
|
|
2024-11-21
|
0
|
6
|
-6
|
14.55
|
|
2024-11-19
|
11
|
2
|
9
|
14.50
|
|
2024-11-18
|
4
|
7
|
-3
|
14.25
|
|
2024-11-15
|
7
|
3
|
4
|
14.90
|
|
2024-11-14
|
2
|
6
|
-4
|
15.15
|
|
2024-11-13
|
1
|
4
|
-3
|
15.30
|
|
2024-11-12
|
12
|
0
|
12
|
15.20
|
|
2024-11-07
|
10
|
1
|
9
|
16.10
|
|
2024-10-23
|
1
|
9
|
-8
|
15.20
|
|
2024-10-22
|
0
|
3
|
-3
|
15.15
|
|
2024-10-18
|
4
|
0
|
4
|
15.05
|
|
2024-10-17
|
2
|
0
|
2
|
15.20
|
|
2024-10-11
|
0
|
2
|
-2
|
15.20
|
|
2024-10-09
|
3
|
1
|
2
|
15.25
|
|
2024-10-07
|
5
|
0
|
5
|
15.30
|
|
2024-09-30
|
1
|
0
|
1
|
15.60
|
|
2024-09-27
|
0
|
3
|
-3
|
15.60
|
|
2024-09-26
|
7
|
1
|
6
|
15.35
|
|
2024-09-25
|
5
|
1
|
4
|
15.30
|
|
2024-09-13
|
16
|
7
|
9
|
14.90
|
|
2024-09-12
|
3
|
4
|
-1
|
13.55
|
|
2024-09-11
|
0
|
3
|
-3
|
13.45
|
|
2024-09-10
|
5
|
0
|
5
|
13.45
|
|
2024-09-09
|
2
|
8
|
-6
|
13.70
|
|
2024-09-05
|
4
|
0
|
4
|
13.60
|
|
2024-09-04
|
4
|
0
|
4
|
13.60
|
|
2024-09-03
|
1
|
0
|
1
|
14.35
|
|
2024-09-02
|
0
|
1
|
-1
|
14.45
|
|
2024-08-28
|
0
|
1
|
-1
|
14.65
|
|
2024-08-27
|
2
|
0
|
2
|
14.65
|
|
2024-08-22
|
1
|
0
|
1
|
14.70
|
|
2024-08-16
|
3
|
0
|
3
|
14.25
|
|
2024-08-15
|
5
|
7
|
-2
|
14.25
|
|
2024-08-14
|
14
|
0
|
14
|
14.30
|
|
2024-08-12
|
5
|
0
|
5
|
14.30
|
|
2024-08-02
|
4
|
30
|
-26
|
15.35
|
|
2024-08-01
|
1
|
8
|
-7
|
15.70
|
|
2024-07-31
|
0
|
6
|
-6
|
15.60
|
|
2024-07-30
|
0
|
8
|
-8
|
15.25
|
|
2024-07-29
|
11
|
6
|
5
|
15.15
|
|
2024-07-26
|
0
|
13
|
-13
|
15.60
|
| 合計 | 1572 | 1485 | 87 | |
