| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
5
|
1
|
4
|
24.15
|
|
2026-07-20
|
0
|
12
|
-12
|
24.15
|
|
2026-07-15
|
0
|
4
|
-4
|
26.10
|
|
2026-06-24
|
9
|
34
|
-25
|
30.40
|
|
2026-06-12
|
48
|
94
|
-46
|
28.05
|
|
2026-05-26
|
53
|
2
|
51
|
26.75
|
|
2026-05-06
|
0
|
9
|
-9
|
23.65
|
|
2026-05-05
|
5
|
0
|
5
|
23.85
|
|
2026-04-28
|
0
|
11
|
-11
|
23.30
|
|
2026-04-20
|
1
|
16
|
-15
|
25.10
|
|
2026-04-14
|
5
|
19
|
-14
|
24.15
|
|
2026-03-24
|
13
|
0
|
13
|
23.50
|
|
2026-02-25
|
55
|
20
|
35
|
27.10
|
|
2026-01-23
|
35
|
94
|
-59
|
31.00
|
|
2026-01-20
|
60
|
179
|
-119
|
33.45
|
|
2026-01-16
|
191
|
97
|
94
|
28.70
|
|
2026-01-14
|
83
|
23
|
60
|
26.90
|
|
2025-12-11
|
1
|
23
|
-22
|
23.15
|
|
2025-11-06
|
6
|
27
|
-21
|
25.10
|
|
2025-11-04
|
187
|
146
|
41
|
26.35
|
|
2025-10-16
|
0
|
10
|
-10
|
21.85
|
|
2025-10-07
|
1
|
57
|
-56
|
23.10
|
|
2025-10-02
|
5
|
0
|
5
|
23.10
|
|
2025-09-04
|
16
|
2
|
14
|
25.00
|
|
2025-09-03
|
38
|
2
|
36
|
25.50
|
|
2025-08-15
|
5
|
24
|
-19
|
25.95
|
|
2025-08-12
|
75
|
38
|
37
|
30.30
|
|
2025-08-04
|
10
|
41
|
-31
|
25.15
|
|
2025-07-29
|
28
|
89
|
-61
|
24.30
|
|
2025-07-25
|
26
|
5
|
21
|
21.30
|
|
2025-07-15
|
0
|
8
|
-8
|
19.05
|
|
2025-07-11
|
2
|
0
|
2
|
19.10
|
|
2025-07-08
|
10
|
0
|
10
|
18.40
|
|
2025-07-02
|
0
|
5
|
-5
|
19.65
|
|
2025-06-27
|
1
|
0
|
1
|
19.85
|
|
2025-06-25
|
3
|
0
|
3
|
19.80
|
|
2025-06-20
|
0
|
5
|
-5
|
19.45
|
|
2025-06-16
|
10
|
0
|
10
|
20.00
|
|
2025-06-12
|
1
|
0
|
1
|
20.35
|
|
2025-05-13
|
0
|
39
|
-39
|
20.25
|
|
2025-05-06
|
33
|
1
|
32
|
18.75
|
|
2025-05-05
|
0
|
4
|
-4
|
17.60
|
|
2025-05-02
|
6
|
0
|
6
|
17.95
|
|
2025-04-23
|
5
|
0
|
5
|
16.90
|
|
2025-04-11
|
0
|
6
|
-6
|
18.50
|
|
2025-04-02
|
2
|
0
|
2
|
19.95
|
|
2025-03-31
|
9
|
1
|
8
|
19.60
|
|
2025-03-21
|
0
|
2
|
-2
|
22.20
|
|
2025-03-12
|
2
|
11
|
-9
|
|
|
2025-03-06
|
0
|
4
|
-4
|
22.95
|
|
2025-03-04
|
2
|
0
|
2
|
22.95
|
|
2025-03-03
|
10
|
5
|
5
|
22.90
|
|
2025-02-05
|
2
|
0
|
2
|
20.40
|
|
2025-01-13
|
12
|
6
|
6
|
21.00
|
|
2025-01-06
|
5
|
0
|
5
|
22.75
|
|
2024-12-16
|
33
|
17
|
16
|
23.30
|
|
2024-12-12
|
9
|
0
|
9
|
25.05
|
|
2024-12-04
|
1
|
9
|
-8
|
25.00
|
|
2024-12-03
|
1
|
16
|
-15
|
25.50
|
|
2024-11-26
|
0
|
9
|
-9
|
26.10
|
|
2024-11-22
|
0
|
5
|
-5
|
25.90
|
|
2024-11-20
|
3
|
0
|
3
|
25.70
|
|
2024-11-13
|
5
|
0
|
5
|
27.00
|
|
2024-11-11
|
5
|
2
|
3
|
27.15
|
|
2024-11-08
|
5
|
0
|
5
|
27.20
|
|
2024-11-05
|
2
|
5
|
-3
|
26.90
|
|
2024-11-04
|
9
|
0
|
9
|
26.95
|
|
2024-11-01
|
23
|
0
|
23
|
27.20
|
|
2024-10-30
|
5
|
0
|
5
|
26.85
|
|
2024-10-29
|
4
|
0
|
4
|
27.20
|
|
2024-10-28
|
6
|
0
|
6
|
27.25
|
|
2024-10-25
|
15
|
0
|
15
|
27.60
|
|
2024-10-24
|
13
|
0
|
13
|
27.65
|
|
2024-10-23
|
12
|
1
|
11
|
28.30
|
|
2024-10-22
|
4
|
0
|
4
|
27.30
|
|
2024-10-21
|
0
|
3
|
-3
|
27.00
|
|
2024-10-18
|
10
|
1
|
9
|
26.90
|
|
2024-10-04
|
16
|
2
|
14
|
27.30
|
|
2024-10-01
|
2
|
10
|
-8
|
27.65
|
|
2024-09-25
|
3
|
16
|
-13
|
27.90
|
|
2024-09-23
|
2
|
15
|
-13
|
28.40
|
|
2024-09-20
|
0
|
11
|
-11
|
28.55
|
|
2024-09-19
|
0
|
11
|
-11
|
28.10
|
|
2024-09-12
|
77
|
15
|
62
|
29.15
|
|
2024-09-11
|
0
|
22
|
-22
|
27.95
|
|
2024-09-09
|
0
|
3
|
-3
|
25.45
|
|
2024-09-04
|
8
|
1
|
7
|
25.85
|
|
2024-09-02
|
1
|
7
|
-6
|
27.50
|
|
2024-08-15
|
3
|
10
|
-7
|
26.70
|
|
2024-08-12
|
7
|
2
|
5
|
28.45
|
|
2024-08-05
|
26
|
8
|
18
|
27.45
|
|
2024-08-01
|
8
|
2
|
6
|
31.00
|
|
2024-07-31
|
13
|
0
|
13
|
30.50
|
|
2024-07-30
|
12
|
130
|
-118
|
31.00
|
| 合計 | 1419 | 1509 | -90 | |
