| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
17
|
-17
|
179.50
|
|
2026-07-21
|
11
|
1
|
10
|
204.00
|
|
2026-07-15
|
18
|
5
|
13
|
201.00
|
|
2026-07-14
|
12
|
3
|
9
|
206.00
|
|
2026-07-07
|
40
|
29
|
11
|
204.50
|
|
2026-07-03
|
2
|
14
|
-12
|
190.00
|
|
2026-07-01
|
0
|
4
|
-4
|
167.50
|
|
2026-06-25
|
0
|
11
|
-11
|
170.50
|
|
2026-06-24
|
2
|
52
|
-50
|
169.50
|
|
2026-06-23
|
3
|
59
|
-56
|
169.50
|
|
2026-06-03
|
1
|
6
|
-5
|
172.50
|
|
2026-06-02
|
6
|
1
|
5
|
173.00
|
|
2026-05-28
|
5
|
0
|
5
|
170.00
|
|
2026-05-19
|
3
|
0
|
3
|
162.50
|
|
2026-05-07
|
1
|
4
|
-3
|
163.50
|
|
2026-05-06
|
2
|
0
|
2
|
154.00
|
|
2026-04-24
|
1
|
20
|
-19
|
160.50
|
|
2026-04-20
|
5
|
0
|
5
|
155.50
|
|
2026-03-24
|
1
|
2
|
-1
|
152.00
|
|
2026-03-12
|
11
|
0
|
11
|
167.50
|
|
2026-03-11
|
8
|
1
|
7
|
170.50
|
|
2026-03-10
|
21
|
2
|
19
|
166.00
|
|
2026-03-09
|
8
|
0
|
8
|
160.50
|
|
2026-03-05
|
4
|
0
|
4
|
168.00
|
|
2026-03-04
|
40
|
0
|
40
|
164.50
|
|
2026-03-03
|
40
|
0
|
40
|
173.50
|
|
2026-02-26
|
9
|
0
|
9
|
174.50
|
|
2026-02-24
|
10
|
0
|
10
|
172.00
|
|
2026-01-28
|
5
|
0
|
5
|
181.50
|
|
2026-01-27
|
0
|
3
|
-3
|
177.50
|
|
2026-01-15
|
0
|
3
|
-3
|
176.50
|
|
2026-01-05
|
0
|
1
|
-1
|
172.00
|
|
2025-12-18
|
0
|
1
|
-1
|
176.00
|
|
2025-12-11
|
3
|
0
|
3
|
179.00
|
|
2025-12-10
|
0
|
2
|
-2
|
179.00
|
|
2025-11-26
|
4
|
0
|
4
|
184.50
|
|
2025-11-24
|
1
|
0
|
1
|
168.50
|
|
2025-11-21
|
0
|
3
|
-3
|
169.00
|
|
2025-11-17
|
0
|
2
|
-2
|
178.00
|
|
2025-11-14
|
0
|
1
|
-1
|
183.00
|
|
2025-11-13
|
2
|
0
|
2
|
187.00
|
|
2025-11-06
|
3
|
0
|
3
|
186.00
|
|
2025-10-22
|
0
|
3
|
-3
|
205.00
|
|
2025-10-14
|
0
|
15
|
-15
|
204.00
|
|
2025-10-09
|
0
|
2
|
-2
|
218.00
|
|
2025-09-23
|
2
|
8
|
-6
|
240.50
|
|
2025-09-22
|
12
|
4
|
8
|
249.00
|
|
2025-09-11
|
31
|
23
|
8
|
242.00
|
|
2025-09-09
|
10
|
2
|
8
|
245.50
|
|
2025-08-28
|
2
|
21
|
-19
|
194.00
|
|
2025-08-27
|
1
|
4
|
-3
|
188.00
|
|
2025-08-26
|
3
|
1
|
2
|
181.50
|
|
2025-08-22
|
0
|
0
|
0
|
176.50
|
|
2025-08-11
|
1
|
0
|
1
|
174.00
|
|
2025-08-06
|
1
|
0
|
1
|
175.00
|
|
2025-08-04
|
1
|
0
|
1
|
174.50
|
|
2025-07-31
|
1
|
0
|
1
|
174.50
|
|
2025-07-28
|
10
|
0
|
10
|
190.00
|
|
2025-07-24
|
4
|
0
|
4
|
193.50
|
|
2025-07-16
|
1
|
0
|
1
|
187.00
|
|
2025-07-01
|
1
|
0
|
1
|
190.00
|
|
2025-06-23
|
1
|
0
|
1
|
179.50
|
|
2025-06-02
|
2
|
0
|
2
|
173.50
|
|
2025-05-29
|
1
|
0
|
1
|
176.00
|
|
2025-05-27
|
2
|
0
|
2
|
175.50
|
|
2025-05-19
|
0
|
1
|
-1
|
183.00
|
|
2025-05-13
|
0
|
3
|
-3
|
185.00
|
|
2025-05-08
|
0
|
2
|
-2
|
175.00
|
|
2025-04-22
|
1
|
0
|
1
|
170.00
|
|
2025-04-21
|
0
|
2
|
-2
|
171.00
|
|
2025-04-17
|
0
|
3
|
-3
|
180.50
|
|
2025-04-08
|
6
|
0
|
6
|
168.50
|
|
2025-04-07
|
4
|
0
|
4
|
186.00
|
|
2025-04-02
|
1
|
0
|
1
|
206.50
|
|
2025-03-20
|
1
|
6
|
-5
|
229.00
|
|
2025-03-18
|
1
|
1
|
0
|
223.50
|
|
2025-03-10
|
1
|
0
|
1
|
226.00
|
|
2025-03-03
|
1
|
3
|
-2
|
222.00
|
|
2025-02-24
|
1
|
0
|
1
|
240.50
|
|
2025-02-05
|
0
|
1
|
-1
|
230.50
|
|
2025-02-03
|
0
|
1
|
-1
|
226.00
|
|
2024-12-06
|
6
|
0
|
6
|
306.00
|
|
2024-11-12
|
12
|
1
|
11
|
268.00
|
|
2024-11-07
|
2
|
0
|
2
|
276.00
|
|
2024-10-28
|
1
|
13
|
-12
|
285.00
|
|
2024-10-25
|
0
|
19
|
-19
|
288.00
|
|
2024-10-07
|
1
|
11
|
-10
|
298.50
|
|
2024-10-01
|
5
|
2
|
3
|
287.50
|
|
2024-09-30
|
5
|
0
|
5
|
288.50
|
|
2024-09-26
|
6
|
2
|
4
|
298.50
|
|
2024-09-06
|
6
|
0
|
6
|
257.50
|
|
2024-08-06
|
4
|
0
|
4
|
247.50
|
|
2024-08-02
|
0
|
6
|
-6
|
283.00
|
| 合計 | 434 | 407 | 27 | |
